AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 0 | 26,500 |
15:15:03 | 0 | 26,540 |
15:00:02 | 0 | 26,560 |
14:45:02 | 0 | 26,580 |
14:30:06 | 0 | 26,540 |
14:00:06 | 0 | 26,540 |
13:45:05 | 0 | 26,560 |
13:30:12 | 0 | 26,600 |
13:27:04 | 0 | 26,600 |
13:15:04 | 0 | 26,560 |
13:05:06 | 0 | 26,520 |
12:52:42 | 80 | 26,560 |
12:45:06 | 0 | 26,600 |
12:30:09 | 0 | 26,600 |
12:15:07 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:07 | 0 | 26,620 |
11:45:04 | 0 | 26,540 |
11:30:09 | 0 | 26,680 |
11:18:03 | 38 | 26,580 |
11:15:05 | 0 | 26,600 |
11:00:06 | 0 | 26,540 |
10:48:13 | 500 | 26,540 |
10:48:10 | 500 | 26,560 |
10:45:02 | 0 | 26,600 |
10:38:12 | 600 | 26,600 |
10:30:07 | 0 | 26,540 |
10:15:02 | 0 | 26,900 |
10:09:30 | 90 | 26,940 |
10:09:27 | 90 | 26,920 |
10:00:13 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | 0 | 26,880 |
09:30:04 | 0 | 26,920 |
09:22:06 | 80 | 26,840 |
09:22:04 | 80 | 26,820 |
09:15:06 | 0 | 26,780 |
09:05:02 | 0 | 26,740 |
09:04:16 | 370 | 26,780 |
09:04:14 | 370 | 26,780 |
08:45:07 | 0 | 26,640 |
08:40:06 | 0 | 26,640 |
08:30:03 | 0 | 26,640 |
08:26:08 | 0 | 26,640 |
08:15:04 | 0 | 26,700 |
09.07.25 21:55:32 | 0 | 26,680 |
09.07.25 21:45:02 | 0 | 26,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login