AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:14:53 | - | 24,940 |
25.07.25 22:04:22 | - | 24,920 |
25.07.25 22:03:42 | - | 24,940 |
25.07.25 22:00:14 | - | 24,840 |
25.07.25 21:58:02 | - | 24,940 |
25.07.25 18:58:44 | - | 24,920 |
25.07.25 18:48:14 | - | 24,900 |
25.07.25 18:47:59 | - | 24,880 |
25.07.25 18:47:44 | - | 24,900 |
25.07.25 18:45:59 | - | 24,880 |
25.07.25 18:45:40 | - | 24,900 |
25.07.25 18:45:29 | - | 24,880 |
25.07.25 18:45:14 | - | 24,900 |
25.07.25 18:43:14 | - | 24,880 |
25.07.25 18:42:25 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:39:25 | - | 24,880 |
25.07.25 18:39:10 | - | 24,900 |
25.07.25 18:37:44 | - | 24,880 |
25.07.25 18:37:10 | - | 24,900 |
25.07.25 18:36:59 | - | 24,880 |
25.07.25 18:36:29 | - | 24,900 |
25.07.25 18:36:14 | - | 24,880 |
25.07.25 18:35:44 | - | 24,900 |
25.07.25 18:34:59 | - | 24,880 |
25.07.25 18:30:55 | - | 24,900 |
25.07.25 18:30:44 | - | 24,880 |
25.07.25 18:26:40 | - | 24,900 |
25.07.25 18:26:29 | - | 24,880 |
25.07.25 18:26:14 | - | 24,900 |
25.07.25 18:21:59 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:20:55 | - | 24,860 |
25.07.25 18:16:14 | - | 24,880 |
25.07.25 18:15:14 | - | 24,860 |
25.07.25 18:12:13 | - | 24,880 |
25.07.25 18:12:10 | - | 24,860 |
25.07.25 17:52:23 | - | 24,840 |
25.07.25 17:51:41 | - | 24,820 |
25.07.25 17:45:41 | - | 24,840 |
25.07.25 17:41:12 | - | 24,820 |
25.07.25 17:36:27 | - | 24,840 |
25.07.25 17:35:42 | - | 24,860 |
25.07.25 17:35:11 | - | 24,840 |
25.07.25 17:30:00 | - | 24,820 |
25.07.25 17:30:00 | - | 24,840 |
25.07.25 17:30:00 | - | 24,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login