AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:44 | 0 | 6,575 |
22.05.24 08:00:13 | 0 | 6,565 |
21.05.24 08:00:19 | 0 | 6,495 |
20.05.24 08:02:53 | 0 | 6,720 |
17.05.24 08:03:01 | 0 | 6,875 |
16.05.24 08:05:00 | 0 | 7,185 |
15.05.24 08:00:18 | 0 | 7,520 |
14.05.24 08:00:04 | 0 | 7,325 |
13.05.24 08:01:57 | 0 | 6,860 |
10.05.24 08:07:43 | 0 | 6,680 |
09.05.24 08:03:34 | 0 | 6,870 |
08.05.24 15:23:02 | 15 | 6,780 |
08.05.24 08:00:06 | 0 | 5,655 |
07.05.24 17:37:20 | 100 | 5,330 |
07.05.24 08:00:05 | 0 | 4,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:30 | 0 | 4,774 |
03.05.24 08:02:41 | 0 | 4,862 |
02.05.24 08:09:52 | 0 | 4,880 |
30.04.24 08:00:10 | 0 | 4,800 |
29.04.24 08:01:58 | 0 | 4,762 |
26.04.24 08:02:07 | 0 | 4,642 |
25.04.24 08:01:28 | 0 | 4,676 |
24.04.24 08:00:09 | 0 | 4,874 |
Keine Daten verfügbar