AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:53 | 800 | 6,8100 |
16.05.24 18:01:44 | 250 | 6,8350 |
16.05.24 11:16:22 | 0 | 7,1450 |
15.05.24 17:20:39 | 10 | 7,2550 |
15.05.24 08:13:53 | 0 | 7,4650 |
14.05.24 18:50:21 | 240 | 7,4800 |
14.05.24 18:40:58 | 300 | 7,5000 |
14.05.24 15:30:33 | 300 | 7,7400 |
14.05.24 10:07:01 | 30 | 7,4850 |
14.05.24 08:16:50 | 0 | 7,2900 |
13.05.24 20:47:02 | 2 | 7,3900 |
13.05.24 15:05:20 | 2,00 Tsd. | 7,2500 |
13.05.24 12:04:55 | 60 | 6,9950 |
13.05.24 08:37:02 | 0 | 6,8200 |
10.05.24 20:59:18 | 240 | 6,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:54:59 | 5 | 6,9350 |
10.05.24 14:36:23 | 141 | 7,0950 |
10.05.24 09:56:53 | 500 | 6,7600 |
10.05.24 08:21:29 | 750 | 6,6500 |
10.05.24 08:21:00 | 500 | 6,6500 |
10.05.24 08:19:18 | 500 | 6,6500 |
10.05.24 08:14:36 | 450 | 6,6500 |
10.05.24 08:03:00 | 50 | 6,6400 |
09.05.24 09:46:08 | 100 | 6,9900 |
09.05.24 08:13:56 | 0 | 6,8050 |
08.05.24 17:47:40 | 150 | 6,8200 |
08.05.24 17:35:55 | 500 | 6,8000 |
08.05.24 14:33:47 | 500 | 6,6950 |
08.05.24 14:04:27 | 12 | 6,6500 |
08.05.24 11:33:40 | 9 | 6,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:16:28 | 9 | 6,8100 |
08.05.24 11:07:03 | 8 | 6,8100 |
08.05.24 10:39:30 | 35 | 6,5650 |
08.05.24 09:50:29 | 1,00 Tsd. | 6,4200 |
08.05.24 09:33:38 | 975 | 6,2600 |
08.05.24 09:27:12 | 100 | 6,1850 |
08.05.24 08:30:11 | 300 | 5,8400 |
08.05.24 08:20:49 | 1,08 Tsd. | 5,7100 |
08.05.24 08:07:35 | 417 | 5,7000 |
08.05.24 08:06:46 | 0 | 5,7000 |
07.05.24 08:49:00 | 0 | 4,9660 |
06.05.24 09:20:15 | 0 | 4,8820 |
03.05.24 08:11:59 | 0 | 4,9060 |
02.05.24 17:31:19 | 360 | 4,9840 |
02.05.24 08:25:39 | 0 | 4,8980 |