SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:17 | 40 | 25,650 |
13:25:05 | 0 | 25,690 |
13:20:02 | 0 | 25,670 |
13:17:47 | 925 | 25,680 |
13:17:42 | 200 | 25,690 |
13:15:08 | 0 | 25,680 |
13:14:41 | 370 | 25,670 |
13:14:37 | 400 | 25,690 |
13:14:10 | 25 | 25,690 |
13:07:44 | 45 | 25,680 |
13:05:11 | 1,00 Tsd. | 25,660 |
13:05:09 | 0 | 25,670 |
13:05:06 | 2,75 Tsd. | 25,670 |
13:03:04 | 400 | 25,670 |
13:00:35 | 400 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:21 | 2,57 Tsd. | 25,730 |
12:50:50 | 400 | 25,740 |
12:50:03 | 0 | 25,740 |
12:45:05 | 0 | 25,740 |
12:40:34 | 0 | 25,710 |
12:38:29 | 350 | 25,720 |
12:35:07 | 0 | 25,720 |
12:34:22 | 100 | 25,710 |
12:30:10 | 0 | 25,680 |
12:27:35 | 1,35 Tsd. | 25,740 |
12:26:27 | 1,35 Tsd. | 25,730 |
12:25:36 | 0 | 25,760 |
12:24:31 | 1,00 Tsd. | 25,750 |
12:20:53 | 1,06 Tsd. | 25,750 |
12:20:32 | 100 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:03 | 0 | 25,760 |
12:18:44 | 50 | 25,740 |
12:16:42 | 95 | 25,740 |
12:15:07 | 0 | 25,740 |
12:12:49 | 1,10 Tsd. | 25,730 |
12:11:32 | 5,00 Tsd. | 25,740 |
12:10:05 | 0 | 25,700 |
12:08:35 | 450 | 25,750 |
12:05:08 | 0 | 25,730 |
12:03:38 | 360 | 25,740 |
12:03:11 | 10 | 25,740 |
12:02:10 | 400 | 25,730 |
12:01:07 | 3,56 Tsd. | 25,730 |
12:00:08 | 0 | 25,730 |
11:59:55 | 500 | 25,740 |