SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:47:10 | 10 | 19,125 |
29.04.24 08:01:23 | 83 | 18,865 |
26.04.24 08:02:11 | 0 | 17,825 |
25.04.24 19:15:13 | 60 | 17,795 |
25.04.24 15:42:04 | 250 | 17,590 |
25.04.24 08:01:32 | 50 | 17,605 |
25.04.24 08:01:19 | 0 | 17,605 |
24.04.24 08:00:28 | 0 | 17,770 |
23.04.24 08:00:02 | 0 | 17,790 |
22.04.24 17:35:02 | 1 | 17,670 |
22.04.24 13:03:57 | 100 | 17,450 |
22.04.24 10:48:29 | 65 | 17,395 |
22.04.24 08:01:55 | 0 | 17,620 |
19.04.24 08:04:07 | 0 | 17,125 |
18.04.24 15:28:25 | 100 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:02:07 | 0 | 17,700 |
17.04.24 18:55:36 | 500 | 17,635 |
17.04.24 18:51:09 | 500 | 17,645 |
17.04.24 17:43:16 | 200 | 17,720 |
17.04.24 11:59:24 | 144 | 17,665 |
17.04.24 08:00:02 | 0 | 17,325 |
16.04.24 09:09:36 | 47 | 17,095 |
16.04.24 08:00:08 | 0 | 17,255 |
15.04.24 08:00:05 | 0 | 17,475 |
12.04.24 16:20:05 | 1,00 Tsd. | 17,735 |
12.04.24 12:00:22 | 50 | 17,795 |
12.04.24 08:03:31 | 0 | 17,445 |
Keine Daten verfügbar