SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:32 | 125 | 98,06 |
09:16:32 | 15 | 98,06 |
09:16:31 | 50 | 98,08 |
09:16:30 | 98 | 98,06 |
09:16:30 | 1 | 98,10 |
09:16:30 | 200 | 98,10 |
09:16:29 | 89 | 98,14 |
09:16:29 | 348 | 98,16 |
09:16:27 | 127 | 98,20 |
09:16:27 | 25 | 98,20 |
09:16:27 | 259 | 98,22 |
09:16:27 | 307 | 98,26 |
09:16:26 | 50 | 98,26 |
09:16:25 | 75 | 98,24 |
09:16:25 | 26 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:25 | 18 | 98,24 |
09:16:24 | 61 | 98,24 |
09:16:23 | 65 | 98,18 |
09:16:23 | 1,50 Tsd. | 98,18 |
09:16:20 | 62 | 98,14 |
09:16:19 | 70 | 98,14 |
09:16:17 | 82 | 98,14 |
09:16:17 | 82 | 98,14 |
09:16:17 | 87 | 98,12 |
09:16:16 | 56 | 98,14 |
09:16:14 | 37 | 98,14 |
09:16:14 | 115 | 98,14 |
09:16:11 | 41 | 98,14 |
09:16:11 | 152 | 98,14 |
09:16:06 | 28 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:06 | 281 | 98,14 |
09:16:06 | 152 | 98,14 |
09:15:57 | 107 | 98,16 |
09:15:45 | 133 | 98,12 |
09:15:44 | 98 | 98,12 |
09:15:44 | 287 | 98,10 |
09:15:44 | 119 | 98,10 |
09:15:44 | 316 | 98,08 |
09:15:44 | 50 | 98,08 |
09:15:44 | 104 | 98,06 |
09:15:36 | 92 | 98,04 |
09:15:32 | 65 | 98,04 |
09:15:32 | 62 | 98,04 |
09:15:32 | 142 | 98,04 |
09:15:32 | 148 | 98,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login