FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 30 | 26,760 |
21:56:23 | 50 | 26,740 |
21:52:37 | 100 | 26,680 |
21:52:37 | 200 | 26,680 |
21:52:27 | 200 | 26,680 |
21:52:07 | 30 | 26,740 |
21:48:54 | 30 | 26,740 |
21:48:11 | 30 | 26,740 |
21:47:30 | 30 | 26,740 |
21:43:23 | 350 | 26,720 |
21:42:23 | 100 | 26,700 |
21:39:59 | 100 | 26,700 |
21:39:26 | 200 | 26,700 |
21:30:10 | 30 | 26,700 |
21:12:52 | 55 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:55 | 129 | 26,660 |
21:05:01 | 350 | 26,720 |
21:04:57 | 98 | 26,740 |
21:04:47 | 200 | 26,740 |
21:03:55 | 302 | 26,740 |
20:58:37 | 20 | 26,780 |
20:54:46 | 10 | 26,780 |
20:46:12 | 149 | 26,780 |
20:41:14 | 50 | 26,780 |
20:28:12 | 25 | 26,780 |
20:28:11 | 200 | 26,780 |
20:25:58 | 200 | 26,780 |
20:22:01 | 100 | 26,780 |
20:16:14 | 30 | 26,800 |
20:16:14 | 200 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:47 | 270 | 26,780 |
20:14:32 | 70 | 26,760 |
20:14:14 | 3 | 26,760 |
20:13:56 | 500 | 26,760 |
20:13:38 | 1 | 26,800 |
20:13:30 | 200 | 26,780 |
20:13:29 | 250 | 26,820 |
20:12:32 | 450 | 26,800 |
20:12:05 | 200 | 26,780 |
20:10:38 | 1,56 Tsd. | 26,780 |
20:10:14 | 200 | 26,760 |
20:10:14 | 200 | 26,760 |
20:10:12 | 70 | 26,740 |
20:04:42 | 118 | 26,720 |
19:50:55 | 20 | 26,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login