MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:50 | - | 32,300 |
10:15:10 | - | 32,350 |
10:13:56 | - | 32,300 |
10:12:56 | - | 32,300 |
10:12:40 | - | 32,250 |
10:12:34 | - | 32,300 |
10:12:34 | - | 32,200 |
10:12:29 | - | 32,150 |
09:53:33 | - | 32,050 |
09:40:24 | - | 32,000 |
09:39:25 | - | 31,950 |
09:39:24 | - | 32,000 |
09:32:34 | - | 31,950 |
09:31:53 | - | 31,950 |
09:30:33 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:33 | - | 31,950 |
09:29:33 | - | 32,000 |
09:23:37 | - | 31,900 |
09:21:23 | - | 31,950 |
09:17:06 | - | 31,950 |
09:15:15 | - | 31,900 |
09:15:12 | - | 31,950 |
09:14:28 | - | 31,900 |
09:12:47 | - | 31,900 |
09:12:37 | - | 31,850 |
09:12:37 | - | 31,850 |
09:12:16 | - | 31,850 |
09:07:30 | - | 31,800 |
09:06:48 | - | 31,800 |
09:05:38 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:23 | - | 31,700 |
09:05:06 | - | 31,750 |
09:04:38 | - | 31,800 |
09:03:28 | - | 31,750 |
09:02:52 | - | 31,800 |
09:02:25 | - | 31,750 |
09:02:25 | - | 31,800 |
09:02:21 | - | 31,750 |
09:02:12 | - | 31,800 |
09:02:12 | - | 31,750 |
09:02:10 | - | 31,800 |
09:02:10 | - | 31,750 |
09:02:00 | - | 31,750 |
09:01:36 | - | 31,750 |
09:01:20 | - | 31,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login