TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:37 | 0 | 12,555 |
16.05.22 14:45:54 | 550 | 12,585 |
16.05.22 08:15:38 | 0 | 12,535 |
13.05.22 08:15:38 | 0 | 11,810 |
12.05.22 09:42:13 | 450 | 11,100 |
12.05.22 08:07:35 | 3 | 11,350 |
11.05.22 09:14:01 | 150 | 11,910 |
11.05.22 08:15:41 | 0 | 11,905 |
10.05.22 08:02:01 | 231 | 11,775 |
09.05.22 08:18:53 | 500 | 12,475 |
06.05.22 14:28:30 | 50 | 12,860 |
06.05.22 13:15:03 | 50 | 12,880 |
06.05.22 08:18:02 | 0 | 12,455 |
05.05.22 12:15:09 | 425 | 13,550 |
05.05.22 11:38:17 | 500 | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.22 08:15:41 | 0 | 12,955 |
04.05.22 12:56:19 | 400 | 12,835 |
04.05.22 11:08:23 | 22,00 Tsd. | 12,420 |
04.05.22 09:31:24 | 150 | 12,315 |
04.05.22 08:15:32 | 0 | 11,955 |
03.05.22 10:24:18 | 20,40 Tsd. | 11,540 |
03.05.22 08:15:24 | 0 | 11,435 |
02.05.22 16:52:22 | 1,60 Tsd. | 11,500 |
02.05.22 16:35:29 | 100 | 11,610 |
02.05.22 08:15:39 | 0 | 11,350 |
29.04.22 10:58:39 | 60 | 11,785 |
29.04.22 08:15:34 | 0 | 11,535 |
28.04.22 15:48:38 | 270 | 11,535 |
28.04.22 09:09:27 | 500 | 11,195 |
28.04.22 09:06:10 | 500 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.22 08:15:33 | 0 | 11,105 |
27.04.22 16:33:29 | 50 | 10,990 |
27.04.22 16:21:10 | 130 | 11,040 |
27.04.22 08:07:05 | 40 | 11,550 |
26.04.22 16:05:58 | 150 | 11,815 |
26.04.22 15:59:57 | 140 | 11,835 |
26.04.22 10:52:51 | 30 | 12,125 |
26.04.22 08:15:40 | 0 | 12,550 |
25.04.22 08:18:31 | 250 | 12,115 |
25.04.22 08:15:43 | 0 | 12,125 |
22.04.22 19:51:39 | 25 | 12,440 |
22.04.22 09:44:24 | 500 | 12,165 |
22.04.22 09:39:18 | 500 | 12,155 |
22.04.22 08:15:28 | 0 | 12,585 |
21.04.22 09:00:37 | 10 | 12,935 |