TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 13,580 |
27.03.24 08:16:09 | 0 | 13,700 |
26.03.24 08:16:07 | 0 | 13,655 |
25.03.24 17:06:53 | 100 | 13,650 |
25.03.24 08:16:08 | 0 | 13,575 |
22.03.24 15:23:06 | 2,00 Tsd. | 13,620 |
22.03.24 12:30:19 | 100 | 13,625 |
22.03.24 08:16:09 | 0 | 13,535 |
21.03.24 08:16:09 | 0 | 13,485 |
20.03.24 18:55:03 | 1,00 Tsd. | 13,300 |
20.03.24 08:16:10 | 0 | 13,255 |
19.03.24 13:19:05 | 1,00 Tsd. | 13,280 |
19.03.24 08:16:09 | 0 | 13,385 |
18.03.24 08:16:09 | 0 | 13,505 |
15.03.24 08:16:07 | 0 | 13,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 10:58:58 | 335 | 14,060 |
14.03.24 08:16:09 | 0 | 14,225 |
13.03.24 08:16:09 | 0 | 14,310 |
12.03.24 08:16:09 | 0 | 14,310 |
11.03.24 08:01:24 | 60 | 14,250 |
08.03.24 08:16:09 | 0 | 14,575 |
07.03.24 08:16:09 | 0 | 14,405 |
06.03.24 08:16:09 | 0 | 14,405 |
05.03.24 09:45:04 | 0 | 14,750 |
04.03.24 08:16:06 | 0 | 14,610 |
01.03.24 08:16:09 | 0 | 14,525 |
29.02.24 08:16:09 | 0 | 14,565 |
28.02.24 19:51:30 | 50 | 14,545 |
Keine Daten verfügbar