TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:16:02 | 0 | 13,580 |
27.03.24 08:16:01 | 0 | 13,700 |
26.03.24 08:16:02 | 0 | 13,655 |
25.03.24 08:16:03 | 0 | 13,575 |
22.03.24 08:16:02 | 0 | 13,535 |
21.03.24 08:16:02 | 0 | 13,485 |
20.03.24 08:16:01 | 0 | 13,255 |
19.03.24 08:16:02 | 0 | 13,385 |
18.03.24 08:16:03 | 0 | 13,505 |
15.03.24 08:05:25 | 1,38 Tsd. | 13,515 |
14.03.24 08:16:02 | 0 | 14,225 |
13.03.24 08:16:02 | 0 | 14,310 |
12.03.24 08:16:02 | 0 | 14,310 |
11.03.24 08:16:02 | 0 | 14,130 |
08.03.24 08:16:02 | 0 | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 08:16:02 | 0 | 14,405 |
06.03.24 08:16:05 | 0 | 14,405 |
05.03.24 09:45:02 | 0 | 14,750 |
04.03.24 08:16:02 | 0 | 14,610 |
01.03.24 08:16:02 | 0 | 14,525 |
29.02.24 08:16:02 | 0 | 14,565 |
Keine Daten verfügbar