TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:09 | 48 | 8,95 |
15:02:46 | 120 | 8,95 |
15:00:06 | 600 | 8,96 |
15:00:02 | 600 | 8,97 |
14:59:54 | 1,20 Tsd. | 8,97 |
14:59:47 | 1,20 Tsd. | 8,97 |
14:57:01 | 1,00 Tsd. | 8,97 |
14:51:16 | 1,20 Tsd. | 8,97 |
14:48:16 | 800 | 8,97 |
14:43:19 | 500 | 8,97 |
14:32:57 | 20 | 8,96 |
14:32:23 | 100 | 8,96 |
14:30:03 | 1,00 Tsd. | 8,95 |
14:29:46 | 19,40 Tsd. | 8,93 |
14:29:08 | 600 | 8,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:59 | 40 | 8,96 |
14:28:03 | 1,00 Tsd. | 8,95 |
14:25:34 | 110 | 8,96 |
13:47:28 | 500 | 8,99 |
13:41:07 | 50 | 8,99 |
13:35:48 | 20 | 8,99 |
13:25:38 | 120 | 8,99 |
13:24:49 | 850 | 8,99 |
12:57:09 | 25 | 8,98 |
12:51:04 | 150 | 8,98 |
12:48:43 | 800 | 8,98 |
12:48:30 | 1,20 Tsd. | 8,98 |
12:46:20 | 110 | 8,98 |
12:40:26 | 250 | 8,98 |
12:37:41 | 100 | 8,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:56 | 200 | 8,98 |
12:31:40 | 700 | 8,98 |
12:31:20 | 50 | 8,98 |
12:31:16 | 800 | 8,98 |
12:11:33 | 20 | 8,98 |
12:09:48 | 200 | 8,98 |
12:08:09 | 160 | 8,99 |
12:00:53 | 700 | 8,98 |
11:57:58 | 600 | 8,99 |
11:55:57 | 390 | 9,00 |
11:55:02 | 100 | 9,00 |
11:50:56 | 100 | 9,01 |
11:42:09 | 166 | 9,00 |
11:39:02 | 200 | 9,00 |
11:38:23 | 110 | 9,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login