TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:27:25 | 402 | 12,46 |
22.04.24 18:58:04 | 85 | 12,42 |
22.04.24 18:53:15 | 200 | 12,49 |
22.04.24 18:51:40 | 2 | 12,49 |
22.04.24 18:35:05 | 400 | 12,42 |
22.04.24 18:32:38 | 200 | 12,46 |
22.04.24 17:35:57 | 100 | 12,36 |
22.04.24 17:29:37 | 100 | 12,43 |
22.04.24 17:21:49 | 100 | 12,43 |
22.04.24 17:19:19 | 5 | 12,43 |
22.04.24 17:16:44 | 58 | 12,43 |
22.04.24 17:05:45 | 30 | 12,45 |
22.04.24 16:52:46 | 500 | 12,46 |
22.04.24 16:46:14 | 60 | 12,48 |
22.04.24 16:42:05 | 400 | 12,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:38:29 | 420 | 12,47 |
22.04.24 16:23:16 | 100 | 12,49 |
22.04.24 16:22:39 | 420 | 12,50 |
22.04.24 16:15:49 | 1 | 12,50 |
22.04.24 16:07:20 | 200 | 12,50 |
22.04.24 16:06:39 | 200 | 12,51 |
22.04.24 16:06:20 | 800 | 12,50 |
22.04.24 16:03:34 | 2 | 12,51 |
22.04.24 15:47:02 | 100 | 12,51 |
22.04.24 15:39:56 | 240 | 12,50 |
22.04.24 15:32:03 | 100 | 12,49 |
22.04.24 15:15:01 | 400 | 12,53 |
22.04.24 15:14:03 | 800 | 12,53 |
22.04.24 15:07:28 | 306 | 12,50 |
22.04.24 14:59:15 | 600 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:59:10 | 900 | 12,47 |
22.04.24 14:56:49 | 500 | 12,49 |
22.04.24 14:56:12 | 270 | 12,49 |
22.04.24 14:54:59 | 700 | 12,49 |
22.04.24 14:48:06 | 50 | 12,49 |
22.04.24 14:29:38 | 50 | 12,45 |
22.04.24 14:26:19 | 65 | 12,44 |
22.04.24 13:57:21 | 200 | 12,39 |
22.04.24 13:57:21 | 120 | 12,39 |
22.04.24 13:43:27 | 40 | 12,39 |
22.04.24 13:35:01 | 400 | 12,40 |
22.04.24 13:26:59 | 80 | 12,41 |
22.04.24 13:10:41 | 50 | 12,40 |
22.04.24 12:27:21 | 140 | 12,40 |
22.04.24 12:14:10 | 200 | 12,40 |