TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:10 | 40 | 10,78 |
13:26:00 | 500 | 10,81 |
13:25:40 | 1,00 Tsd. | 10,81 |
13:25:13 | 600 | 10,80 |
13:24:30 | 900 | 10,80 |
13:19:22 | 100 | 10,80 |
13:16:01 | 200 | 10,80 |
13:11:31 | 150 | 10,79 |
13:03:27 | 10 | 10,76 |
12:47:04 | 60 | 10,81 |
12:45:18 | 700 | 10,81 |
12:45:02 | 1,00 Tsd. | 10,82 |
12:38:52 | 1,00 Tsd. | 10,84 |
12:38:23 | 600 | 10,84 |
12:22:36 | 50 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:26 | 500 | 10,82 |
12:16:29 | 800 | 10,77 |
12:16:07 | 80 | 10,77 |
12:15:22 | 625 | 10,78 |
12:09:54 | 600 | 10,75 |
12:09:35 | 295 | 10,76 |
12:05:23 | 100 | 10,74 |
12:03:43 | 1,00 Tsd. | 10,72 |
12:02:18 | 1,00 Tsd. | 10,74 |
12:02:17 | 1,00 Tsd. | 10,74 |
12:01:46 | 1,00 Tsd. | 10,74 |
12:00:57 | 500 | 10,73 |
11:52:12 | 500 | 10,78 |
11:26:32 | 50 | 10,91 |
11:10:13 | 175 | 10,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:08 | 260 | 10,93 |
10:54:37 | 100 | 10,90 |
10:33:52 | 100 | 10,87 |
10:23:42 | 800 | 10,88 |
10:19:58 | 100 | 10,86 |
10:17:39 | 500 | 10,86 |
10:16:16 | 800 | 10,88 |
10:11:00 | 1,00 Tsd. | 10,85 |
10:07:39 | 300 | 10,87 |
10:07:05 | 700 | 10,87 |
10:04:54 | 800 | 10,90 |
10:00:18 | 230 | 10,91 |
09:56:28 | 500 | 10,88 |
09:51:13 | 1,00 Tsd. | 10,87 |
09:47:15 | 320 | 10,91 |