SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:36 | 0 | 21,900 |
10:12:45 | 3 | 21,900 |
10:06:15 | 29 | 21,900 |
10:04:11 | 60 | 21,900 |
09:57:53 | 117 | 21,900 |
09:50:53 | 24 | 22,000 |
09:46:36 | 24 | 22,050 |
09:45:38 | 90 | 22,050 |
09:45:07 | 45 | 21,950 |
09:43:26 | 0 | 22,000 |
09:35:19 | 50 | 22,050 |
09:27:17 | 72 | 21,900 |
09:21:09 | 4 | 21,800 |
09:15:29 | 11 | 22,000 |
09:13:52 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:27 | 22 | 22,100 |
09:00:26 | 25 | 22,100 |
08:44:00 | 0 | 22,150 |
08:06:42 | 150 | 22,100 |
07:53:01 | 24 | 22,000 |
07:30:54 | 0 | 22,200 |
04.07.25 22:57:56 | 3 | 22,150 |
04.07.25 22:43:05 | 0 | 22,400 |
04.07.25 22:30:09 | 5 | 22,400 |
04.07.25 22:13:21 | 0 | 22,250 |
04.07.25 21:43:03 | 0 | 22,250 |
04.07.25 21:13:22 | 0 | 22,250 |
04.07.25 20:43:48 | 0 | 22,250 |
04.07.25 20:14:07 | 0 | 22,250 |
04.07.25 19:43:04 | 0 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:13:54 | 0 | 22,250 |
04.07.25 19:12:47 | 50 | 22,250 |
04.07.25 18:43:39 | 0 | 22,250 |
04.07.25 18:13:00 | 0 | 22,250 |
04.07.25 17:43:19 | 0 | 22,250 |
04.07.25 17:23:00 | 25 | 22,250 |
04.07.25 17:13:26 | 0 | 22,250 |
04.07.25 16:43:11 | 0 | 22,250 |
04.07.25 16:25:27 | 55 | 22,250 |
04.07.25 16:13:57 | 0 | 22,350 |
04.07.25 15:55:57 | 9 | 22,350 |
04.07.25 15:44:23 | 0 | 22,300 |
04.07.25 15:27:28 | 27 | 22,300 |
04.07.25 15:13:12 | 0 | 22,150 |
04.07.25 15:08:22 | 14 | 22,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login