DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:38 | 0 | 53,91 |
16.05.24 08:00:10 | 0 | 54,18 |
15.05.24 08:00:16 | 0 | 55,01 |
14.05.24 08:00:20 | 0 | 54,92 |
13.05.24 08:00:23 | 0 | 55,06 |
10.05.24 08:00:14 | 0 | 55,24 |
09.05.24 08:00:16 | 0 | 54,41 |
08.05.24 08:00:48 | 0 | 54,20 |
07.05.24 08:00:21 | 0 | 53,13 |
06.05.24 08:00:08 | 0 | 52,92 |
03.05.24 08:00:43 | 0 | 53,13 |
02.05.24 08:00:17 | 0 | 53,26 |
30.04.24 08:00:36 | 0 | 53,84 |
29.04.24 08:00:17 | 0 | 53,44 |
26.04.24 08:00:11 | 0 | 52,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:05:49 | 0 | 53,26 |
24.04.24 08:00:54 | 0 | 52,97 |
23.04.24 08:00:13 | 0 | 53,34 |
22.04.24 08:00:14 | 0 | 53,14 |
19.04.24 08:00:33 | 0 | 52,59 |
18.04.24 08:00:13 | 0 | 53,20 |
Keine Daten verfügbar