Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:09 | 100 | 54,85 |
20:35:04 | 100 | 54,85 |
20:35:04 | 100 | 54,85 |
20:35:04 | 100 | 54,85 |
20:34:38 | 100 | 54,86 |
20:33:40 | 100 | 54,85 |
20:33:27 | 100 | 54,84 |
20:33:03 | 100 | 54,85 |
20:32:33 | 100 | 54,84 |
20:30:21 | 100 | 54,87 |
20:29:15 | 100 | 54,89 |
20:28:52 | 100 | 54,88 |
20:28:52 | 100 | 54,88 |
20:28:23 | 100 | 54,87 |
20:27:37 | 100 | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:37 | 100 | 54,88 |
20:27:37 | 100 | 54,88 |
20:27:37 | 100 | 54,88 |
20:27:37 | 100 | 54,88 |
20:27:02 | 100 | 54,89 |
20:27:02 | 100 | 54,89 |
20:25:42 | 100 | 54,90 |
20:25:17 | 100 | 54,92 |
20:24:04 | 100 | 54,89 |
20:24:04 | 100 | 54,89 |
20:23:52 | 100 | 54,90 |
20:19:27 | 100 | 54,88 |
20:19:23 | 100 | 54,88 |
20:19:23 | 100 | 54,88 |
20:18:14 | 100 | 54,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:27 | 268 | 54,83 |
20:13:37 | 100 | 54,83 |
20:13:15 | 100 | 54,83 |
20:12:44 | 100 | 54,82 |
20:12:35 | 100 | 54,83 |
20:12:31 | 100 | 54,83 |
20:11:59 | 100 | 54,82 |
20:11:24 | 100 | 54,82 |
20:09:46 | 100 | 54,80 |
20:09:46 | 100 | 54,80 |
20:09:45 | 100 | 54,80 |
20:09:45 | 100 | 54,80 |
20:09:45 | 100 | 54,80 |
20:09:00 | 100 | 54,82 |
20:09:00 | 100 | 54,82 |