LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:33 | 0 | 15,490 |
23.04.24 08:04:03 | 0 | 15,490 |
22.04.24 08:03:27 | 0 | 15,358 |
19.04.24 08:03:02 | 0 | 15,682 |
18.04.24 08:04:27 | 0 | 16,498 |
18.04.24 08:04:05 | 0 | 16,498 |
17.04.24 08:04:22 | 0 | 17,106 |
16.04.24 08:04:57 | 0 | 17,076 |
15.04.24 08:11:09 | 0 | 17,752 |
12.04.24 08:03:29 | 0 | 18,054 |
11.04.24 08:02:09 | 0 | 16,918 |
10.04.24 08:03:45 | 0 | 16,918 |
09.04.24 08:04:07 | 0 | 16,266 |
08.04.24 08:04:33 | 0 | 16,266 |
05.04.24 08:01:57 | 0 | 16,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:04:15 | 0 | 17,114 |
03.04.24 08:02:00 | 0 | 17,344 |
02.04.24 08:05:21 | 0 | 18,028 |
28.03.24 08:05:42 | 0 | 18,028 |
27.03.24 08:05:01 | 0 | 18,258 |
27.03.24 08:04:55 | 0 | 18,258 |
26.03.24 08:01:53 | 0 | 18,258 |
25.03.24 08:01:21 | 0 | 18,648 |
Keine Daten verfügbar