LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:59:50 | - | 12,250 |
30.07.25 22:59:10 | - | 12,254 |
30.07.25 22:57:50 | - | 12,254 |
30.07.25 22:57:34 | - | 12,258 |
30.07.25 22:55:46 | - | 12,254 |
30.07.25 22:55:39 | - | 12,256 |
30.07.25 22:55:26 | - | 12,260 |
30.07.25 22:55:21 | - | 12,258 |
30.07.25 22:55:13 | - | 12,260 |
30.07.25 22:55:00 | - | 12,258 |
30.07.25 22:54:52 | - | 12,260 |
30.07.25 22:54:29 | - | 12,258 |
30.07.25 22:54:14 | - | 12,260 |
30.07.25 22:54:06 | - | 12,258 |
30.07.25 22:53:57 | - | 12,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:53:39 | - | 12,258 |
30.07.25 22:53:23 | - | 12,256 |
30.07.25 22:52:49 | - | 12,258 |
30.07.25 22:52:38 | - | 12,256 |
30.07.25 22:52:17 | - | 12,258 |
30.07.25 22:52:08 | - | 12,256 |
30.07.25 22:51:57 | - | 12,258 |
30.07.25 22:51:51 | - | 12,256 |
30.07.25 22:51:26 | - | 12,258 |
30.07.25 22:51:20 | - | 12,256 |
30.07.25 22:49:02 | - | 12,258 |
30.07.25 22:48:54 | - | 12,256 |
30.07.25 22:48:39 | - | 12,250 |
30.07.25 22:46:58 | - | 12,260 |
30.07.25 22:46:10 | - | 12,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:45:25 | - | 12,260 |
30.07.25 22:40:21 | - | 12,256 |
30.07.25 22:39:28 | - | 12,260 |
30.07.25 22:38:56 | - | 12,256 |
30.07.25 22:38:51 | - | 12,260 |
30.07.25 22:38:19 | - | 12,256 |
30.07.25 22:38:08 | - | 12,260 |
30.07.25 22:37:56 | - | 12,256 |
30.07.25 22:37:47 | - | 12,260 |
30.07.25 22:37:40 | - | 12,256 |
30.07.25 22:37:02 | - | 12,264 |
30.07.25 22:35:34 | - | 12,260 |
30.07.25 22:35:14 | - | 12,264 |
30.07.25 22:35:07 | - | 12,260 |
30.07.25 22:32:44 | - | 12,284 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login