Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:55 | 1,63 Tsd. | 14,7800 |
13.06.25 21:59:55 | 600 | 14,7850 |
13.06.25 21:59:55 | 100 | 14,7850 |
13.06.25 21:59:55 | 100 | 14,7850 |
13.06.25 21:59:55 | 300 | 14,7800 |
13.06.25 21:59:55 | 100 | 14,7800 |
13.06.25 21:59:55 | 100 | 14,7800 |
13.06.25 21:59:55 | 200 | 14,7850 |
13.06.25 21:59:55 | 200 | 14,7850 |
13.06.25 21:59:55 | 200 | 14,7850 |
13.06.25 21:59:55 | 100 | 14,7900 |
13.06.25 21:59:55 | 200 | 14,7850 |
13.06.25 21:59:54 | 100 | 14,7850 |
13.06.25 21:59:54 | 161 | 14,7850 |
13.06.25 21:59:54 | 100 | 14,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:54 | 100 | 14,7850 |
13.06.25 21:59:54 | 100 | 14,7850 |
13.06.25 21:59:54 | 100 | 14,7850 |
13.06.25 21:59:54 | 100 | 14,7850 |
13.06.25 21:59:54 | 100 | 14,7850 |
13.06.25 21:59:54 | 100 | 14,7850 |
13.06.25 21:59:54 | 100 | 14,7850 |
13.06.25 21:59:54 | 300 | 14,7850 |
13.06.25 21:59:54 | 200 | 14,7800 |
13.06.25 21:59:54 | 358 | 14,7850 |
13.06.25 21:59:54 | 200 | 14,7850 |
13.06.25 21:59:54 | 200 | 14,7800 |
13.06.25 21:59:54 | 600 | 14,7850 |
13.06.25 21:59:54 | 600 | 14,7850 |
13.06.25 21:59:54 | 200 | 14,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:54 | 256 | 14,7900 |
13.06.25 21:59:54 | 600 | 14,7850 |
13.06.25 21:59:53 | 177 | 14,7850 |
13.06.25 21:59:53 | 100 | 14,7900 |
13.06.25 21:59:53 | 100 | 14,7900 |
13.06.25 21:59:53 | 500 | 14,7900 |
13.06.25 21:59:53 | 400 | 14,7900 |
13.06.25 21:59:53 | 300 | 14,7900 |
13.06.25 21:59:53 | 400 | 14,7900 |
13.06.25 21:59:53 | 450 | 14,7900 |
13.06.25 21:59:53 | 200 | 14,7900 |
13.06.25 21:59:53 | 100 | 14,7900 |
13.06.25 21:59:53 | 300 | 14,7900 |
13.06.25 21:59:53 | 100 | 14,7900 |
13.06.25 21:59:53 | 300 | 14,7900 |