CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:41:14 | - | 256,750 |
23.07.25 22:00:05 | - | 256,650 |
23.07.25 21:59:58 | - | 258,350 |
23.07.25 21:59:56 | - | 258,300 |
23.07.25 21:59:52 | - | 258,300 |
23.07.25 21:59:47 | - | 258,300 |
23.07.25 21:59:46 | - | 258,350 |
23.07.25 21:59:44 | - | 258,300 |
23.07.25 21:59:43 | - | 258,350 |
23.07.25 21:59:42 | - | 258,300 |
23.07.25 21:59:39 | - | 258,150 |
23.07.25 21:59:36 | - | 258,100 |
23.07.25 21:59:33 | - | 258,150 |
23.07.25 21:59:32 | - | 258,100 |
23.07.25 21:59:31 | - | 258,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:30 | - | 258,150 |
23.07.25 21:59:24 | - | 258,150 |
23.07.25 21:59:12 | - | 258,250 |
23.07.25 21:59:08 | - | 258,250 |
23.07.25 21:59:07 | - | 258,200 |
23.07.25 21:59:05 | - | 258,250 |
23.07.25 21:59:03 | - | 258,200 |
23.07.25 21:59:01 | - | 258,200 |
23.07.25 21:59:00 | - | 258,200 |
23.07.25 21:58:58 | - | 258,200 |
23.07.25 21:58:57 | - | 258,200 |
23.07.25 21:58:55 | - | 258,200 |
23.07.25 21:58:42 | - | 258,300 |
23.07.25 21:58:41 | - | 258,350 |
23.07.25 21:58:39 | - | 258,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:58:36 | - | 258,300 |
23.07.25 21:58:34 | - | 258,350 |
23.07.25 21:58:34 | - | 258,400 |
23.07.25 21:58:31 | - | 258,400 |
23.07.25 21:58:28 | - | 258,450 |
23.07.25 21:58:27 | - | 258,450 |
23.07.25 21:58:25 | - | 258,400 |
23.07.25 21:58:24 | - | 258,350 |
23.07.25 21:58:24 | - | 258,550 |
23.07.25 21:58:01 | - | 258,500 |
23.07.25 21:57:57 | - | 258,700 |
23.07.25 21:57:56 | - | 258,700 |
23.07.25 21:57:52 | - | 258,700 |
23.07.25 21:57:42 | - | 258,600 |
23.07.25 21:57:41 | - | 258,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login