AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:31 | 47 | 15,570 |
14:31:31 | 149 | 15,555 |
14:31:31 | 1 | 15,560 |
14:18:06 | 259 | 15,560 |
14:17:57 | 64 | 15,570 |
14:17:18 | 5 | 15,570 |
14:17:18 | 72 | 15,570 |
14:16:52 | 37 | 15,585 |
14:16:49 | 224 | 15,590 |
14:16:48 | 94 | 15,585 |
14:16:46 | 2 | 15,595 |
14:16:46 | 224 | 15,595 |
14:07:57 | 92 | 15,575 |
14:07:56 | 150 | 15,585 |
14:05:20 | 174 | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:20 | 169 | 15,595 |
13:59:55 | 100 | 15,600 |
13:59:55 | 14 | 15,595 |
13:59:55 | 35 | 15,595 |
13:59:24 | 587 | 15,595 |
13:59:24 | 190 | 15,600 |
13:55:41 | 2 | 15,615 |
13:54:59 | 366 | 15,620 |
13:54:59 | 467 | 15,625 |
13:54:52 | 190 | 15,635 |
13:54:52 | 215 | 15,640 |
13:54:52 | 53 | 15,640 |
13:54:06 | 207 | 15,645 |
13:54:06 | 14 | 15,645 |
13:54:04 | 56 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:04 | 208 | 15,660 |
13:54:04 | 668 | 15,665 |
13:53:20 | 14 | 15,670 |
13:52:03 | 93 | 15,670 |
13:50:35 | 16 | 15,670 |
13:49:47 | 13 | 15,670 |
13:47:11 | 136 | 15,675 |
13:46:42 | 14 | 15,675 |
13:46:42 | 160 | 15,680 |
13:46:42 | 37 | 15,680 |
13:46:42 | 26 | 15,680 |
13:46:05 | 5 | 15,680 |
13:41:26 | 207 | 15,680 |
13:41:26 | 118 | 15,680 |
13:37:36 | 370 | 15,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login