AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:25 | 80 | 13,385 |
10:45:48 | 40 | 13,380 |
10:45:48 | 131 | 13,380 |
10:43:23 | 286 | 13,380 |
10:37:16 | 1 | 13,365 |
10:34:36 | 357 | 13,365 |
10:33:59 | 280 | 13,350 |
10:33:53 | 197 | 13,350 |
10:33:49 | 165 | 13,355 |
10:33:44 | 229 | 13,365 |
10:33:25 | 155 | 13,360 |
10:32:28 | 262 | 13,355 |
10:32:18 | 113 | 13,340 |
10:32:18 | 69 | 13,340 |
10:32:04 | 262 | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:54 | 109 | 13,335 |
10:31:51 | 21 | 13,330 |
10:31:51 | 65 | 13,330 |
10:31:45 | 259 | 13,340 |
10:31:45 | 270 | 13,340 |
10:31:45 | 270 | 13,340 |
10:31:45 | 243 | 13,340 |
10:31:45 | 27 | 13,340 |
10:31:45 | 48 | 13,340 |
10:31:45 | 17 | 13,340 |
10:31:45 | 17 | 13,340 |
10:31:45 | 20 | 13,340 |
10:31:45 | 66 | 13,340 |
10:31:45 | 270 | 13,340 |
10:31:45 | 102 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:45 | 196 | 13,340 |
10:31:45 | 1,17 Tsd. | 13,340 |
10:31:45 | 84 | 13,340 |
10:31:45 | 64 | 13,340 |
10:31:45 | 84 | 13,340 |
10:31:45 | 105 | 13,340 |
10:31:45 | 186 | 13,340 |
10:31:45 | 242 | 13,340 |
10:31:45 | 45 | 13,340 |
10:30:22 | 139 | 13,355 |
10:30:07 | 8 | 13,340 |
10:30:07 | 2,50 Tsd. | 13,340 |
10:24:50 | 247 | 13,345 |
10:24:49 | 15 | 13,340 |
10:21:21 | 1 | 13,335 |