AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:36 | 50 | 22,450 |
14:07:51 | 125 | 22,460 |
14:07:39 | 33 | 22,470 |
14:06:23 | 291 | 22,450 |
14:06:03 | 98 | 22,400 |
14:06:03 | 16 | 22,400 |
14:06:01 | 156 | 22,400 |
14:05:59 | 112 | 22,410 |
14:05:59 | 175 | 22,420 |
14:05:59 | 125 | 22,410 |
14:05:59 | 53 | 22,400 |
14:05:59 | 103 | 22,400 |
14:04:02 | 146 | 22,420 |
14:03:18 | 125 | 22,430 |
14:03:02 | 35 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:02 | 108 | 22,440 |
14:03:02 | 49 | 22,440 |
14:03:02 | 730 | 22,440 |
14:03:02 | 34 | 22,440 |
14:02:02 | 44 | 22,440 |
14:00:41 | 108 | 22,500 |
13:57:53 | 18 | 22,540 |
13:57:53 | 188 | 22,540 |
13:57:53 | 60 | 22,530 |
13:57:53 | 2 | 22,520 |
13:57:25 | 1 | 22,510 |
13:57:24 | 200 | 22,520 |
13:57:24 | 1,30 Tsd. | 22,520 |
13:57:23 | 240 | 22,530 |
13:57:21 | 5 | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:10 | 158 | 22,550 |
13:56:08 | 170 | 22,550 |
13:56:08 | 191 | 22,540 |
13:56:08 | 194 | 22,530 |
13:56:08 | 245 | 22,520 |
13:55:32 | 129 | 22,520 |
13:55:32 | 86 | 22,520 |
13:55:32 | 94 | 22,520 |
13:55:32 | 200 | 22,550 |
13:55:17 | 30 | 22,560 |
13:55:11 | 102 | 22,570 |
13:55:11 | 102 | 22,580 |
13:55:11 | 102 | 22,590 |
13:55:11 | 3 | 22,600 |
13:54:06 | 269 | 22,600 |