NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:25 | 0 | 12,510 |
13:36:18 | 51 | 12,550 |
13:16:34 | 15 | 12,525 |
13:13:23 | 0 | 12,515 |
13:10:27 | 42 | 12,515 |
13:10:26 | 8 | 12,515 |
12:43:54 | 0 | 12,515 |
12:19:09 | 100 | 12,515 |
12:13:53 | 0 | 12,520 |
11:44:23 | 0 | 12,515 |
11:13:50 | 0 | 12,515 |
10:49:12 | 60 | 12,555 |
10:44:02 | 0 | 12,530 |
10:21:45 | 41 | 12,500 |
10:13:46 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:26 | 0 | 12,485 |
09:13:17 | 0 | 12,485 |
09:05:03 | 187 | 12,485 |
08:43:38 | 0 | 12,445 |
08:02:48 | 100 | 12,450 |
07:59:37 | 375 | 12,495 |
07:57:59 | 375 | 12,495 |
07:34:16 | 45 | 12,470 |
07:30:21 | 0 | 12,480 |
15.07.25 22:44:19 | 0 | 12,480 |
15.07.25 22:18:59 | 150 | 12,505 |
15.07.25 22:14:05 | 0 | 12,480 |
15.07.25 21:58:01 | 190 | 12,510 |
15.07.25 21:43:40 | 0 | 12,525 |
15.07.25 21:13:25 | 0 | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 20:43:42 | 0 | 12,540 |
15.07.25 20:13:19 | 0 | 12,540 |
15.07.25 20:02:14 | 100 | 12,540 |
15.07.25 19:57:20 | 10 | 12,540 |
15.07.25 19:43:38 | 0 | 12,525 |
15.07.25 19:13:47 | 0 | 12,510 |
15.07.25 19:00:02 | 190 | 12,510 |
15.07.25 18:58:09 | 20 | 12,515 |
15.07.25 18:43:18 | 0 | 12,495 |
15.07.25 18:13:20 | 0 | 12,480 |
15.07.25 17:44:28 | 0 | 12,505 |
15.07.25 17:38:31 | 100 | 12,505 |
15.07.25 17:38:17 | 159 | 12,510 |
15.07.25 17:19:01 | 45 | 12,500 |
15.07.25 17:19:00 | 400 | 12,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login