NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:10 | 0 | 12,550 |
19:13:55 | 0 | 12,545 |
18:43:21 | 0 | 12,510 |
18:14:06 | 0 | 12,485 |
17:43:34 | 0 | 12,450 |
17:41:26 | 6 | 12,510 |
17:13:54 | 0 | 12,510 |
16:44:18 | 0 | 12,510 |
16:35:17 | 100 | 12,510 |
16:21:51 | 8 | 12,515 |
16:13:38 | 0 | 12,525 |
15:43:43 | 0 | 12,525 |
15:33:13 | 53 | 12,525 |
15:23:29 | 3 | 12,540 |
15:20:44 | 17 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:56 | 0 | 12,535 |
15:08:01 | 1 | 12,545 |
14:43:35 | 0 | 12,540 |
14:43:04 | 800 | 12,535 |
14:13:28 | 0 | 12,510 |
13:43:25 | 0 | 12,510 |
13:36:18 | 51 | 12,550 |
13:16:34 | 15 | 12,525 |
13:13:23 | 0 | 12,515 |
13:10:27 | 42 | 12,515 |
13:10:26 | 8 | 12,515 |
12:43:54 | 0 | 12,515 |
12:19:09 | 100 | 12,515 |
12:13:53 | 0 | 12,520 |
11:44:23 | 0 | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:50 | 0 | 12,515 |
10:49:12 | 60 | 12,555 |
10:44:02 | 0 | 12,530 |
10:21:45 | 41 | 12,500 |
10:13:46 | 0 | 12,500 |
09:43:26 | 0 | 12,485 |
09:13:17 | 0 | 12,485 |
09:05:03 | 187 | 12,485 |
08:43:38 | 0 | 12,445 |
08:02:48 | 100 | 12,450 |
07:59:37 | 375 | 12,495 |
07:57:59 | 375 | 12,495 |
07:34:16 | 45 | 12,470 |
07:30:21 | 0 | 12,480 |
15.07.25 22:44:19 | 0 | 12,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login