MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:04 | - | 30,750 |
14:20:03 | - | 30,750 |
14:17:03 | - | 30,750 |
14:14:02 | - | 30,750 |
14:11:02 | - | 30,750 |
14:09:30 | - | 30,800 |
14:06:30 | - | 30,800 |
14:03:29 | - | 30,800 |
14:00:28 | - | 30,800 |
13:57:28 | - | 30,800 |
13:54:27 | - | 30,800 |
13:51:26 | - | 30,800 |
13:48:26 | - | 30,800 |
13:45:25 | - | 30,800 |
13:42:25 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:25 | - | 30,800 |
13:37:11 | - | 30,800 |
13:34:10 | - | 30,800 |
13:33:04 | - | 30,850 |
13:33:04 | - | 30,850 |
13:33:04 | - | 30,850 |
13:33:03 | - | 30,850 |
13:33:03 | - | 30,950 |
13:31:35 | - | 31,000 |
13:28:35 | - | 31,000 |
13:25:34 | - | 31,000 |
13:22:33 | - | 31,000 |
13:19:33 | - | 31,000 |
13:16:32 | - | 31,000 |
13:13:32 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:31 | - | 31,000 |
13:07:30 | - | 31,000 |
13:04:30 | - | 31,000 |
13:03:26 | - | 31,000 |
13:02:44 | - | 31,050 |
13:02:28 | - | 31,050 |
13:02:24 | - | 31,000 |
13:02:15 | - | 31,050 |
13:01:51 | - | 30,950 |
13:01:51 | - | 30,950 |
13:00:01 | - | 31,050 |
13:00:01 | - | 31,050 |
12:59:05 | - | 31,000 |
12:59:02 | - | 31,000 |
12:59:02 | - | 31,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login