JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:03:22 | - | 19,420 |
03.07.25 21:59:55 | - | 19,400 |
03.07.25 21:58:36 | - | 19,420 |
03.07.25 21:49:56 | - | 19,400 |
03.07.25 21:38:25 | - | 19,410 |
03.07.25 21:27:07 | - | 19,400 |
03.07.25 21:25:55 | - | 19,390 |
03.07.25 21:20:40 | - | 19,400 |
03.07.25 21:12:56 | - | 19,390 |
03.07.25 20:57:06 | - | 19,410 |
03.07.25 20:48:55 | - | 19,420 |
03.07.25 20:42:06 | - | 19,410 |
03.07.25 20:31:11 | - | 19,420 |
03.07.25 20:24:25 | - | 19,410 |
03.07.25 20:19:10 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:01:41 | - | 19,410 |
03.07.25 19:42:06 | - | 19,420 |
03.07.25 19:17:10 | - | 19,410 |
03.07.25 18:57:25 | - | 19,400 |
03.07.25 18:53:10 | - | 19,380 |
03.07.25 18:42:06 | - | 19,400 |
03.07.25 18:41:32 | - | 19,410 |
03.07.25 18:28:16 | - | 19,390 |
03.07.25 18:22:18 | - | 19,400 |
03.07.25 18:03:32 | - | 19,400 |
03.07.25 17:57:06 | - | 19,420 |
03.07.25 17:40:18 | - | 19,430 |
03.07.25 17:35:01 | - | 19,410 |
03.07.25 17:30:03 | - | 19,350 |
03.07.25 17:30:00 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:30:00 | - | 19,400 |
03.07.25 17:30:00 | - | 19,450 |
03.07.25 17:29:39 | - | 19,460 |
03.07.25 17:29:39 | - | 19,450 |
03.07.25 17:29:23 | - | 19,460 |
03.07.25 17:29:20 | - | 19,450 |
03.07.25 17:27:28 | - | 19,450 |
03.07.25 17:26:27 | - | 19,460 |
03.07.25 17:26:05 | - | 19,450 |
03.07.25 17:26:02 | - | 19,460 |
03.07.25 17:25:56 | - | 19,450 |
03.07.25 17:25:55 | - | 19,440 |
03.07.25 17:25:50 | - | 19,450 |
03.07.25 17:25:45 | - | 19,450 |
03.07.25 17:23:53 | - | 19,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login