JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 22:43:40 | 0 | 18,690 |
11.08.25 22:33:19 | 15 | 18,820 |
11.08.25 22:14:41 | 10 | 18,820 |
11.08.25 22:13:26 | 0 | 18,690 |
11.08.25 22:05:22 | 1 | 18,820 |
11.08.25 21:44:21 | 0 | 18,690 |
11.08.25 21:41:58 | 5 | 18,820 |
11.08.25 21:14:26 | 0 | 18,690 |
11.08.25 20:43:49 | 0 | 18,690 |
11.08.25 20:40:24 | 20 | 18,820 |
11.08.25 20:13:08 | 0 | 18,690 |
11.08.25 19:45:02 | 5 | 18,790 |
11.08.25 19:43:07 | 0 | 18,690 |
11.08.25 19:39:04 | 50 | 18,800 |
11.08.25 19:35:27 | 26 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 19:13:02 | 0 | 18,690 |
11.08.25 18:43:22 | 0 | 18,690 |
11.08.25 18:15:40 | 50 | 18,640 |
11.08.25 18:13:38 | 0 | 18,690 |
11.08.25 18:03:11 | 14 | 18,830 |
11.08.25 17:43:09 | 0 | 18,690 |
11.08.25 17:42:54 | 15 | 18,820 |
11.08.25 17:25:06 | 300 | 18,690 |
11.08.25 17:24:20 | 300 | 18,690 |
11.08.25 17:23:35 | 300 | 18,670 |
11.08.25 17:23:10 | 300 | 18,680 |
11.08.25 17:22:47 | 300 | 18,680 |
11.08.25 17:19:04 | 300 | 18,700 |
11.08.25 17:16:31 | 300 | 18,690 |
11.08.25 17:13:02 | 0 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 17:12:28 | 2 | 18,680 |
11.08.25 17:03:52 | 2 | 18,680 |
11.08.25 17:03:49 | 5 | 18,680 |
11.08.25 16:53:35 | 200 | 18,680 |
11.08.25 16:47:22 | 46 | 18,690 |
11.08.25 16:47:10 | 100 | 18,690 |
11.08.25 16:43:46 | 0 | 18,690 |
11.08.25 16:15:06 | 5 | 18,740 |
11.08.25 16:14:23 | 0 | 18,720 |
11.08.25 16:06:05 | 100 | 18,720 |
11.08.25 15:59:04 | 19 | 18,760 |
11.08.25 15:45:18 | 14 | 18,800 |
11.08.25 15:43:36 | 62 | 18,750 |
11.08.25 15:43:22 | 0 | 18,760 |
11.08.25 15:40:07 | 14 | 18,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login