BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:48 | 2 | 245,650 |
18:43:25 | 0 | 245,000 |
18:42:49 | 10 | 245,000 |
18:39:48 | 5 | 245,150 |
18:35:41 | 2 | 244,750 |
18:21:54 | 3 | 246,350 |
18:20:58 | 2 | 246,000 |
18:18:44 | 100 | 246,000 |
18:13:42 | 0 | 245,250 |
18:04:05 | 3 | 244,800 |
17:59:44 | 7 | 244,900 |
17:57:57 | 19 | 244,800 |
17:55:37 | 3 | 244,750 |
17:53:15 | 2 | 244,700 |
17:44:12 | 0 | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:50 | 2 | 243,950 |
17:29:24 | 3 | 243,800 |
17:28:37 | 2 | 243,950 |
17:22:40 | 2 | 244,500 |
17:22:31 | 2 | 244,450 |
17:22:07 | 5 | 243,950 |
17:17:50 | 12 | 244,100 |
17:16:29 | 4 | 244,100 |
17:14:15 | 0 | 244,050 |
17:09:23 | 5 | 243,850 |
17:08:36 | 3 | 244,100 |
17:07:48 | 2 | 243,700 |
17:07:09 | 5 | 244,200 |
17:02:40 | 2 | 243,900 |
17:01:55 | 12 | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:16 | 4 | 243,850 |
16:56:33 | 8 | 244,100 |
16:48:10 | 2 | 243,300 |
16:47:24 | 3 | 243,300 |
16:47:05 | 20 | 243,100 |
16:46:25 | 2 | 243,150 |
16:46:24 | 3 | 243,350 |
16:44:21 | 4 | 242,950 |
16:44:16 | 8 | 242,800 |
16:44:03 | 0 | 242,900 |
16:43:22 | 5 | 242,700 |
16:42:11 | 10 | 242,550 |
16:37:58 | 2 | 242,550 |
16:35:52 | 5 | 242,050 |
16:32:34 | 1 | 241,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login