BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:44 | 0 | 246,500 |
15:03:48 | 12 | 246,500 |
15:02:35 | 1 | 246,650 |
15:01:16 | 2 | 246,400 |
15:00:53 | 13 | 246,300 |
14:54:58 | 7 | 245,700 |
14:48:31 | 15 | 245,600 |
14:46:25 | 10 | 245,600 |
14:44:07 | 23 | 245,650 |
14:43:58 | 0 | 245,700 |
14:39:53 | 3 | 245,700 |
14:39:39 | 80 | 245,750 |
14:37:54 | 100 | 245,800 |
14:31:16 | 8 | 246,250 |
14:29:58 | 5 | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:03 | 7 | 245,700 |
14:23:52 | 28 | 246,250 |
14:23:33 | 3 | 246,000 |
14:18:10 | 40 | 246,300 |
14:13:09 | 0 | 246,600 |
14:08:19 | 1 | 246,600 |
14:04:49 | 3 | 246,250 |
14:01:25 | 60 | 246,300 |
13:54:34 | 2 | 246,850 |
13:53:31 | 2 | 246,800 |
13:52:09 | 2 | 246,850 |
13:43:29 | 0 | 247,150 |
13:38:08 | 100 | 247,050 |
13:30:33 | 4 | 247,150 |
13:27:46 | 36 | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:08 | 80 | 247,050 |
13:19:22 | 17 | 246,900 |
13:16:02 | 1 | 246,900 |
13:13:27 | 0 | 247,100 |
13:10:47 | 1 | 247,100 |
13:07:55 | 6 | 246,900 |
13:04:42 | 2 | 247,250 |
13:03:21 | 3 | 246,900 |
12:57:31 | 15 | 247,100 |
12:49:57 | 9 | 247,150 |
12:43:05 | 0 | 247,600 |
12:35:07 | 2 | 247,600 |
12:32:41 | 2 | 247,500 |
12:28:33 | 1 | 247,700 |
12:23:33 | 3 | 247,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login