BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:31 | 4 | 256,900 |
10:51:50 | 10 | 256,650 |
10:50:26 | 19 | 256,950 |
10:48:55 | 1 | 256,950 |
10:48:48 | 1 | 257,300 |
10:45:52 | 4 | 256,900 |
10:44:28 | 12 | 256,950 |
10:44:01 | 40 | 256,950 |
10:43:59 | 0 | 257,300 |
10:43:32 | 2 | 257,300 |
10:40:41 | 27 | 256,950 |
10:40:13 | 53 | 256,900 |
10:39:32 | 4 | 256,900 |
10:38:30 | 5 | 256,950 |
10:38:21 | 20 | 256,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:02 | 36 | 256,950 |
10:37:01 | 10 | 257,300 |
10:35:51 | 3 | 257,200 |
10:34:56 | 4 | 256,850 |
10:33:50 | 18 | 256,800 |
10:31:56 | 1 | 256,950 |
10:30:49 | 4 | 257,300 |
10:29:41 | 4 | 256,900 |
10:24:12 | 4 | 257,400 |
10:23:13 | 20 | 257,450 |
10:17:32 | 10 | 257,350 |
10:15:13 | 35 | 257,600 |
10:14:18 | 0 | 257,550 |
10:09:23 | 1 | 257,550 |
10:06:21 | 2 | 257,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:58 | 8 | 257,700 |
10:04:56 | 7 | 257,250 |
10:04:26 | 3 | 257,600 |
10:02:48 | 1 | 257,250 |
10:01:45 | 4 | 257,600 |
10:01:21 | 10 | 257,250 |
10:00:45 | 4 | 257,000 |
09:58:58 | 5 | 256,950 |
09:54:37 | 100 | 256,850 |
09:54:36 | 3 | 257,350 |
09:52:53 | 2 | 256,900 |
09:52:30 | 1 | 256,900 |
09:50:43 | 10 | 257,450 |
09:49:24 | 7 | 257,450 |
09:49:22 | 1 | 257,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login