Booking Holdings
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:51 | 100 | 3.796,42 |
24.05.24 21:41:35 | 100 | 3.797,01 |
24.05.24 21:35:47 | 100 | 3.795,07 |
24.05.24 21:32:50 | 100 | 3.794,26 |
24.05.24 20:37:11 | 100 | 3.805,98 |
24.05.24 20:35:21 | 100 | 3.804,08 |
24.05.24 19:27:43 | 100 | 3.798,98 |
24.05.24 19:08:39 | 100 | 3.793,71 |
24.05.24 18:18:03 | 100 | 3.798,61 |
24.05.24 18:10:25 | 100 | 3.797,22 |
24.05.24 17:40:32 | 100 | 3.781,80 |
24.05.24 17:11:12 | 100 | 3.780,79 |
24.05.24 17:06:20 | 100 | 3.778,31 |
24.05.24 17:06:20 | 100 | 3.778,03 |
24.05.24 16:25:46 | 100 | 3.765,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:16:44 | 100 | 3.764,96 |
23.05.24 21:56:04 | 100 | 3.753,00 |
23.05.24 21:55:02 | 100 | 3.753,77 |
23.05.24 21:55:00 | 100 | 3.750,82 |
23.05.24 21:54:49 | 100 | 3.757,01 |
23.05.24 21:41:07 | 100 | 3.751,31 |
23.05.24 21:40:03 | 100 | 3.750,27 |
23.05.24 21:09:22 | 100 | 3.742,26 |
23.05.24 20:57:47 | 104 | 3.735,04 |
23.05.24 20:57:47 | 100 | 3.735,11 |
23.05.24 20:50:08 | 100 | 3.740,00 |
23.05.24 20:30:06 | 100 | 3.749,99 |
23.05.24 20:26:42 | 100 | 3.753,12 |
23.05.24 20:11:27 | 100 | 3.754,33 |
23.05.24 19:58:15 | 100 | 3.771,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:57:44 | 200 | 3.773,34 |
23.05.24 18:59:02 | 100 | 3.780,85 |
23.05.24 18:29:01 | 100 | 3.784,84 |
23.05.24 17:42:46 | 100 | 3.790,00 |
23.05.24 17:01:36 | 100 | 3.788,98 |
22.05.24 21:53:54 | 100 | 3.813,52 |
22.05.24 19:51:02 | 100 | 3.824,31 |
22.05.24 18:43:33 | 100 | 3.832,77 |
22.05.24 17:31:09 | 100 | 3.835,41 |
22.05.24 17:05:21 | 100 | 3.844,94 |
22.05.24 15:40:00 | 100 | 3.842,40 |
22.05.24 15:38:09 | 152 | 3.843,11 |
22.05.24 15:32:17 | 100 | 3.832,77 |
21.05.24 21:59:22 | 100 | 3.825,87 |
21.05.24 21:52:22 | 100 | 3.815,46 |