Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOOKING HLDGS DL-,008

WKN A2JEXP | ISIN US09857L1089 | Aktie

Factsheet

26.08.25 21:04:08 RT

Bid: 4.893,000 EUR Size: 10 | Ask: 4.917,000 EUR Size: 10

4.893,000 EUR -0,29 % (-14,000)

Zeit	Vol. Stk.	Kurs
21:04:08	-	4.893,000
21:03:58	-	4.891,000
21:03:29	-	4.889,000
21:03:24	-	4.888,000
21:03:21	-	4.889,000
21:02:59	-	4.888,000
21:02:52	-	4.894,000
21:02:36	-	4.895,000
21:02:29	-	4.894,000
21:02:10	-	4.895,000
21:02:06	-	4.894,000
21:02:01	-	4.895,000
20:59:53	-	4.895,000
20:59:19	-	4.893,000
20:59:16	-	4.895,000

Zeit	Vol. Stk.	Kurs
20:58:44	-	4.893,000
20:57:33	-	4.888,000
20:57:32	-	4.891,000
20:57:00	-	4.887,000
20:57:00	-	4.887,000
20:56:47	-	4.886,000
20:56:45	-	4.887,000
20:56:42	-	4.886,000
20:56:38	-	4.887,000
20:56:34	-	4.886,000
20:56:22	-	4.887,000
20:56:18	-	4.886,000
20:56:15	-	4.887,000
20:55:35	-	4.886,000
20:55:31	-	4.887,000

Zeit	Vol. Stk.	Kurs
20:55:30	-	4.889,000
20:55:29	-	4.886,000
20:55:24	-	4.887,000
20:55:23	-	4.891,000
20:55:20	-	4.887,000
20:55:19	-	4.891,000
20:55:19	-	4.887,000
20:55:18	-	4.891,000
20:54:41	-	4.887,000
20:54:36	-	4.887,000
20:54:33	-	4.887,000
20:54:30	-	4.887,000
20:54:20	-	4.887,000
20:54:17	-	4.886,000
20:54:14	-	4.887,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein

August 2025