Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 23,08 Tsd. | 5.632,2700 |
25.07.25 21:59:59 | 100 | 5.632,5300 |
25.07.25 21:59:59 | 100 | 5.627,9400 |
25.07.25 21:59:59 | 100 | 5.632,5500 |
25.07.25 21:59:59 | 100 | 5.629,6000 |
25.07.25 21:59:59 | 100 | 5.629,6200 |
25.07.25 21:59:59 | 162 | 5.629,6100 |
25.07.25 21:59:59 | 300 | 5.629,6200 |
25.07.25 21:59:57 | 100 | 5.637,1300 |
25.07.25 21:59:57 | 100 | 5.633,9200 |
25.07.25 21:59:55 | 100 | 5.637,1600 |
25.07.25 21:59:42 | 100 | 5.632,3200 |
25.07.25 21:59:42 | 100 | 5.632,5150 |
25.07.25 21:59:41 | 100 | 5.632,5150 |
25.07.25 21:59:37 | 100 | 5.632,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:26 | 100 | 5.631,9900 |
25.07.25 21:59:23 | 100 | 5.634,0400 |
25.07.25 21:59:22 | 100 | 5.633,4200 |
25.07.25 21:59:18 | 100 | 5.633,3800 |
25.07.25 21:59:18 | 100 | 5.633,3800 |
25.07.25 21:59:18 | 100 | 5.633,3800 |
25.07.25 21:59:18 | 100 | 5.636,4300 |
25.07.25 21:59:13 | 100 | 5.632,3600 |
25.07.25 21:58:35 | 100 | 5.631,0750 |
25.07.25 21:57:59 | 100 | 5.630,1200 |
25.07.25 21:57:45 | 100 | 5.631,4200 |
25.07.25 21:57:18 | 100 | 5.625,2400 |
25.07.25 21:57:18 | 143 | 5.627,3300 |
25.07.25 21:57:13 | 100 | 5.624,8600 |
25.07.25 21:57:13 | 100 | 5.624,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:13 | 100 | 5.625,0000 |
25.07.25 21:57:13 | 100 | 5.626,4150 |
25.07.25 21:57:13 | 100 | 5.629,6175 |
25.07.25 21:57:07 | 100 | 5.627,2500 |
25.07.25 21:56:57 | 100 | 5.629,1150 |
25.07.25 21:56:57 | 100 | 5.629,0600 |
25.07.25 21:56:32 | 100 | 5.628,2950 |
25.07.25 21:56:29 | 200 | 5.628,5500 |
25.07.25 21:56:20 | 100 | 5.630,3300 |
25.07.25 21:56:20 | 100 | 5.630,3200 |
25.07.25 21:56:19 | 100 | 5.630,3300 |
25.07.25 21:56:15 | 100 | 5.630,0600 |
25.07.25 21:56:14 | 100 | 5.630,3350 |
25.07.25 21:56:14 | 100 | 5.628,5400 |
25.07.25 21:55:55 | 100 | 5.629,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login