BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:06 | - | 26,660 |
11:10:06 | - | 26,660 |
11:05:05 | - | 26,660 |
11:02:33 | - | 26,660 |
11:02:29 | - | 26,680 |
11:00:10 | - | 26,620 |
10:59:07 | - | 26,600 |
10:59:05 | - | 26,640 |
10:59:04 | - | 26,660 |
10:56:32 | - | 26,700 |
10:56:31 | - | 26,700 |
10:55:16 | - | 26,700 |
10:55:06 | - | 26,720 |
10:55:06 | - | 26,740 |
10:52:03 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:46 | - | 26,720 |
10:49:45 | - | 26,720 |
10:49:38 | - | 26,740 |
10:48:23 | - | 26,740 |
10:48:16 | - | 26,720 |
10:47:17 | - | 26,740 |
10:46:19 | - | 26,760 |
10:46:13 | - | 26,740 |
10:45:51 | - | 26,760 |
10:45:44 | - | 26,740 |
10:43:30 | - | 26,760 |
10:42:14 | - | 26,760 |
10:39:13 | - | 26,760 |
10:38:59 | - | 26,740 |
10:38:57 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:54 | - | 26,700 |
10:38:54 | - | 26,680 |
10:35:59 | - | 26,600 |
10:32:59 | - | 26,600 |
10:32:57 | - | 26,600 |
10:32:56 | - | 26,620 |
10:30:24 | - | 26,560 |
10:27:23 | - | 26,560 |
10:23:21 | - | 26,560 |
10:22:05 | - | 26,580 |
10:19:04 | - | 26,580 |
10:17:39 | - | 26,560 |
10:16:54 | - | 26,580 |
10:16:39 | - | 26,580 |
10:16:36 | - | 26,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login