BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:58:00 | - | 28,300 |
04.07.25 21:54:54 | - | 28,320 |
04.07.25 21:50:46 | - | 28,320 |
04.07.25 21:50:06 | - | 28,320 |
04.07.25 21:48:37 | - | 28,320 |
04.07.25 21:46:13 | - | 28,320 |
04.07.25 21:41:12 | - | 28,320 |
04.07.25 21:40:30 | - | 28,320 |
04.07.25 21:38:36 | - | 28,320 |
04.07.25 21:30:05 | - | 28,320 |
04.07.25 21:29:59 | - | 28,320 |
04.07.25 21:26:30 | - | 28,320 |
04.07.25 21:12:46 | - | 28,320 |
04.07.25 21:12:41 | - | 28,280 |
04.07.25 20:55:50 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:50:20 | - | 28,160 |
04.07.25 20:41:37 | - | 28,180 |
04.07.25 20:32:38 | - | 28,160 |
04.07.25 20:20:25 | - | 28,180 |
04.07.25 20:11:37 | - | 28,160 |
04.07.25 19:51:31 | - | 28,180 |
04.07.25 19:35:11 | - | 28,160 |
04.07.25 19:12:38 | - | 28,180 |
04.07.25 18:47:03 | - | 28,160 |
04.07.25 18:41:37 | - | 28,180 |
04.07.25 18:38:18 | - | 28,160 |
04.07.25 18:17:30 | - | 28,180 |
04.07.25 18:12:24 | - | 28,160 |
04.07.25 18:11:37 | - | 28,360 |
04.07.25 18:08:46 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:06:30 | - | 28,500 |
04.07.25 18:05:52 | - | 28,580 |
04.07.25 18:05:47 | - | 28,460 |
04.07.25 18:05:44 | - | 27,960 |
04.07.25 18:05:33 | - | 27,980 |
04.07.25 17:40:33 | - | 28,000 |
04.07.25 17:35:27 | - | 28,020 |
04.07.25 17:31:01 | - | 27,980 |
04.07.25 17:29:58 | - | 28,080 |
04.07.25 17:29:57 | - | 28,060 |
04.07.25 17:29:35 | - | 28,060 |
04.07.25 17:29:03 | - | 28,060 |
04.07.25 17:28:59 | - | 28,060 |
04.07.25 17:28:58 | - | 28,060 |
04.07.25 17:28:56 | - | 28,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login