DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 23,950 |
13:21:04 | 0 | 23,830 |
12:34:03 | 0 | 23,280 |
11:44:03 | 0 | 23,190 |
11:12:58 | 200 | 23,060 |
10:52:03 | 0 | 23,300 |
10:20:03 | 0 | 23,050 |
09:51:03 | 0 | 23,030 |
09:30:03 | 0 | 22,910 |
08:08:36 | 0 | 22,150 |
17.07.25 21:52:03 | 0 | 22,120 |
17.07.25 20:34:02 | 0 | 22,140 |
17.07.25 19:10:11 | 0 | 22,050 |
17.07.25 17:55:09 | 0 | 21,850 |
17.07.25 17:10:03 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:40:11 | 0 | 21,850 |
17.07.25 15:36:11 | 0 | 21,820 |
17.07.25 14:13:03 | 0 | 21,870 |
17.07.25 13:21:03 | 0 | 21,840 |
17.07.25 12:34:03 | 0 | 22,140 |
17.07.25 11:44:03 | 0 | 22,070 |
17.07.25 10:52:03 | 0 | 21,950 |
17.07.25 10:20:03 | 0 | 21,810 |
17.07.25 09:51:03 | 0 | 21,890 |
17.07.25 09:30:04 | 0 | 21,590 |
17.07.25 08:10:32 | 0 | 22,290 |
16.07.25 21:52:03 | 0 | 22,340 |
16.07.25 20:34:03 | 0 | 22,190 |
16.07.25 19:10:11 | 0 | 22,160 |
16.07.25 17:55:09 | 0 | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:10:03 | 0 | 21,990 |
16.07.25 16:40:11 | 0 | 22,270 |
16.07.25 15:36:11 | 0 | 22,410 |
16.07.25 14:13:03 | 0 | 22,650 |
16.07.25 14:00:31 | 1,00 Tsd. | 22,600 |
16.07.25 13:23:47 | 1,00 Tsd. | 22,750 |
16.07.25 13:21:03 | 0 | 22,770 |
16.07.25 12:34:04 | 0 | 22,990 |
16.07.25 11:44:03 | 0 | 23,300 |
16.07.25 10:52:03 | 0 | 23,680 |
16.07.25 10:20:03 | 0 | 23,820 |
16.07.25 09:51:03 | 0 | 23,860 |
16.07.25 09:30:03 | 0 | 23,770 |
16.07.25 08:16:59 | 0 | 23,670 |
15.07.25 21:52:03 | 0 | 23,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login