T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:55:07 | - | 161,660 |
26.07.24 21:55:04 | - | 161,680 |
26.07.24 21:55:02 | - | 161,660 |
26.07.24 21:54:59 | - | 161,580 |
26.07.24 21:54:58 | - | 161,580 |
26.07.24 21:54:58 | - | 161,580 |
26.07.24 21:54:57 | - | 161,560 |
26.07.24 21:54:53 | - | 161,600 |
26.07.24 21:54:52 | - | 161,600 |
26.07.24 21:54:48 | - | 161,680 |
26.07.24 21:54:47 | - | 161,660 |
26.07.24 21:54:44 | - | 161,680 |
26.07.24 21:54:41 | - | 161,660 |
26.07.24 21:54:40 | - | 161,620 |
26.07.24 21:54:38 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:54:37 | - | 161,600 |
26.07.24 21:54:32 | - | 161,620 |
26.07.24 21:54:31 | - | 161,620 |
26.07.24 21:54:30 | - | 161,600 |
26.07.24 21:54:27 | - | 161,500 |
26.07.24 21:54:23 | - | 161,500 |
26.07.24 21:54:20 | - | 161,500 |
26.07.24 21:54:17 | - | 161,500 |
26.07.24 21:54:15 | - | 161,500 |
26.07.24 21:54:13 | - | 161,500 |
26.07.24 21:54:10 | - | 161,500 |
26.07.24 21:54:07 | - | 161,500 |
26.07.24 21:54:06 | - | 161,500 |
26.07.24 21:54:02 | - | 161,500 |
26.07.24 21:54:01 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:53:56 | - | 161,520 |
26.07.24 21:53:55 | - | 161,560 |
26.07.24 21:53:54 | - | 161,560 |
26.07.24 21:53:53 | - | 161,580 |
26.07.24 21:53:52 | - | 161,560 |
26.07.24 21:53:49 | - | 161,580 |
26.07.24 21:53:40 | - | 161,580 |
26.07.24 21:53:39 | - | 161,600 |
26.07.24 21:53:37 | - | 161,580 |
26.07.24 21:53:26 | - | 161,560 |
26.07.24 21:53:25 | - | 161,540 |
26.07.24 21:53:21 | - | 161,560 |
26.07.24 21:53:20 | - | 161,560 |
26.07.24 21:53:20 | - | 161,600 |
26.07.24 21:53:17 | - | 161,600 |