T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:22 | - | 216,450 |
09.05.25 21:59:21 | - | 216,500 |
09.05.25 21:59:20 | - | 216,450 |
09.05.25 21:59:19 | - | 216,500 |
09.05.25 21:59:18 | - | 216,450 |
09.05.25 21:59:07 | - | 216,500 |
09.05.25 21:59:06 | - | 216,450 |
09.05.25 21:59:04 | - | 216,500 |
09.05.25 21:59:03 | - | 216,550 |
09.05.25 21:59:02 | - | 216,550 |
09.05.25 21:59:01 | - | 216,450 |
09.05.25 21:58:59 | - | 216,450 |
09.05.25 21:58:58 | - | 216,450 |
09.05.25 21:58:57 | - | 216,500 |
09.05.25 21:58:54 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:58:48 | - | 216,550 |
09.05.25 21:58:37 | - | 216,500 |
09.05.25 21:58:37 | - | 216,550 |
09.05.25 21:58:23 | - | 216,550 |
09.05.25 21:58:22 | - | 216,600 |
09.05.25 21:58:16 | - | 216,550 |
09.05.25 21:58:14 | - | 216,500 |
09.05.25 21:58:09 | - | 216,550 |
09.05.25 21:58:08 | - | 216,500 |
09.05.25 21:58:04 | - | 216,550 |
09.05.25 21:58:03 | - | 216,550 |
09.05.25 21:58:02 | - | 216,550 |
09.05.25 21:57:52 | - | 216,550 |
09.05.25 21:57:35 | - | 216,600 |
09.05.25 21:57:34 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:57:33 | - | 216,500 |
09.05.25 21:57:32 | - | 216,550 |
09.05.25 21:57:31 | - | 216,550 |
09.05.25 21:57:30 | - | 216,550 |
09.05.25 21:57:29 | - | 216,500 |
09.05.25 21:57:27 | - | 216,550 |
09.05.25 21:57:25 | - | 216,500 |
09.05.25 21:57:18 | - | 216,550 |
09.05.25 21:57:11 | - | 216,550 |
09.05.25 21:57:06 | - | 216,600 |
09.05.25 21:57:04 | - | 216,550 |
09.05.25 21:57:03 | - | 216,600 |
09.05.25 21:57:02 | - | 216,550 |
09.05.25 21:57:00 | - | 216,500 |
09.05.25 21:56:57 | - | 216,450 |