T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:53 | - | 127,860 |
10:37:53 | - | 128,180 |
10:37:41 | - | 127,420 |
10:35:51 | - | 128,180 |
10:31:51 | - | 128,120 |
10:30:02 | - | 128,120 |
10:30:02 | - | 128,480 |
10:29:58 | - | 128,460 |
10:29:35 | - | 128,080 |
10:28:08 | - | 128,080 |
10:23:34 | - | 128,060 |
10:21:59 | - | 128,000 |
10:21:25 | - | 128,040 |
10:20:07 | - | 128,080 |
10:19:41 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:39 | - | 128,220 |
10:16:25 | - | 128,180 |
10:13:32 | - | 128,220 |
10:08:09 | - | 128,220 |
10:07:44 | - | 128,180 |
10:06:06 | - | 128,140 |
10:05:49 | - | 128,180 |
10:04:48 | - | 128,220 |
10:03:46 | - | 128,180 |
10:03:35 | - | 128,220 |
10:03:10 | - | 128,180 |
10:02:50 | - | 128,220 |
10:01:44 | - | 128,240 |
09:55:52 | - | 128,280 |
09:55:41 | - | 128,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:26 | - | 128,280 |
09:53:33 | - | 128,320 |
09:51:51 | - | 128,280 |
09:47:40 | - | 128,320 |
09:46:10 | - | 128,360 |
09:46:09 | - | 128,380 |
09:46:04 | - | 128,400 |
09:46:04 | - | 128,380 |
09:45:31 | - | 128,400 |
09:45:27 | - | 128,420 |
09:45:18 | - | 128,400 |
09:45:18 | - | 128,420 |
09:44:55 | - | 128,380 |
09:44:46 | - | 128,400 |
09:44:45 | - | 128,420 |