T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:15:59 | - | 215,900 |
09.05.25 22:13:22 | - | 216,150 |
09.05.25 22:13:08 | - | 216,100 |
09.05.25 22:12:52 | - | 216,150 |
09.05.25 22:12:39 | - | 216,100 |
09.05.25 22:11:44 | - | 216,150 |
09.05.25 22:10:39 | - | 216,100 |
09.05.25 22:10:36 | - | 216,150 |
09.05.25 22:10:20 | - | 216,100 |
09.05.25 22:07:08 | - | 216,200 |
09.05.25 22:06:00 | - | 216,250 |
09.05.25 22:05:41 | - | 216,250 |
09.05.25 22:05:20 | - | 216,250 |
09.05.25 22:05:06 | - | 216,200 |
09.05.25 22:04:56 | - | 216,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:04:16 | - | 216,250 |
09.05.25 22:04:12 | - | 216,250 |
09.05.25 22:03:49 | - | 216,200 |
09.05.25 22:03:22 | - | 216,250 |
09.05.25 22:03:17 | - | 216,200 |
09.05.25 22:03:13 | - | 216,250 |
09.05.25 22:03:07 | - | 216,200 |
09.05.25 22:03:03 | - | 216,250 |
09.05.25 22:02:54 | - | 216,200 |
09.05.25 22:02:48 | - | 216,250 |
09.05.25 22:02:31 | - | 216,200 |
09.05.25 22:02:04 | - | 216,250 |
09.05.25 22:02:01 | - | 216,200 |
09.05.25 22:00:27 | - | 215,950 |
09.05.25 22:00:14 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:00:11 | - | 216,150 |
09.05.25 22:00:06 | - | 216,200 |
09.05.25 22:00:00 | - | 216,500 |
09.05.25 21:59:54 | - | 216,450 |
09.05.25 21:59:49 | - | 216,450 |
09.05.25 21:59:48 | - | 216,450 |
09.05.25 21:59:43 | - | 216,400 |
09.05.25 21:59:40 | - | 216,400 |
09.05.25 21:59:37 | - | 216,400 |
09.05.25 21:59:34 | - | 216,450 |
09.05.25 21:59:33 | - | 216,400 |
09.05.25 21:59:32 | - | 216,450 |
09.05.25 21:59:31 | - | 216,400 |
09.05.25 21:59:28 | - | 216,450 |
09.05.25 21:59:23 | - | 216,400 |