iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 22:52:02 | 1 | 67,740 |
| 28.04.25 22:47:07 | 0 | 67,860 |
| 28.04.25 22:17:23 | 0 | 67,860 |
| 28.04.25 21:47:22 | 0 | 67,860 |
| 28.04.25 21:17:21 | 0 | 67,822 |
| 28.04.25 21:13:24 | 6 | 67,822 |
| 28.04.25 21:05:13 | 17 | 67,810 |
| 28.04.25 20:47:15 | 0 | 67,700 |
| 28.04.25 20:17:14 | 0 | 67,700 |
| 28.04.25 20:06:26 | 8 | 67,712 |
| 28.04.25 20:05:54 | 4 | 67,606 |
| 28.04.25 19:57:24 | 7 | 67,540 |
| 28.04.25 19:47:17 | 0 | 67,452 |
| 28.04.25 19:35:51 | 15 | 67,290 |
| 28.04.25 19:17:20 | 0 | 67,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:47:10 | 0 | 67,538 |
| 28.04.25 18:46:53 | 15 | 67,538 |
| 28.04.25 18:26:10 | 12 | 67,662 |
| 28.04.25 18:17:02 | 0 | 67,646 |
| 28.04.25 17:47:20 | 0 | 67,770 |
| 28.04.25 17:24:23 | 15 | 67,800 |
| 28.04.25 17:17:17 | 1,50 Tsd. | 67,960 |
| 28.04.25 17:17:17 | 0 | 67,960 |
| 28.04.25 16:47:07 | 0 | 68,118 |
| 28.04.25 16:42:21 | 147 | 68,008 |
| 28.04.25 16:36:43 | 1 | 68,100 |
| 28.04.25 16:20:50 | 10 | 68,236 |
| 28.04.25 16:17:14 | 0 | 68,198 |
| 28.04.25 16:10:21 | 1 | 68,154 |
| 28.04.25 15:45:00 | 0 | 68,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:39:55 | 6 | 68,152 |
| 28.04.25 15:17:23 | 0 | 68,294 |
| 28.04.25 14:47:16 | 0 | 68,138 |
| 28.04.25 14:37:35 | 3 | 68,034 |
| 28.04.25 14:17:02 | 0 | 68,038 |
| 28.04.25 14:02:24 | 7 | 68,074 |
| 28.04.25 13:56:35 | 21 | 68,090 |
| 28.04.25 13:47:19 | 0 | 68,096 |
| 28.04.25 13:17:18 | 0 | 67,980 |
| 28.04.25 13:01:28 | 10 | 67,956 |
| 28.04.25 12:47:02 | 0 | 67,994 |
| 28.04.25 12:17:00 | 0 | 68,054 |
| 28.04.25 12:11:50 | 7 | 68,062 |
| 28.04.25 12:07:07 | 178 | 68,088 |
| 28.04.25 11:47:23 | 0 | 68,114 |