iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:17:19 | 0 | 68,186 |
| 29.04.25 16:55:17 | 850 | 68,250 |
| 29.04.25 16:47:09 | 0 | 68,152 |
| 29.04.25 16:41:25 | 15 | 68,084 |
| 29.04.25 16:17:12 | 0 | 68,092 |
| 29.04.25 16:13:53 | 15 | 68,092 |
| 29.04.25 16:08:22 | 36 | 68,198 |
| 29.04.25 15:48:17 | 15 | 67,972 |
| 29.04.25 15:45:12 | 0 | 67,934 |
| 29.04.25 15:40:34 | 100 | 67,834 |
| 29.04.25 15:17:21 | 0 | 67,694 |
| 29.04.25 14:47:19 | 0 | 68,046 |
| 29.04.25 14:28:02 | 3 | 68,020 |
| 29.04.25 14:17:19 | 0 | 68,138 |
| 29.04.25 14:09:43 | 22 | 68,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:09:37 | 2 | 68,146 |
| 29.04.25 13:50:07 | 14 | 68,090 |
| 29.04.25 13:47:01 | 0 | 68,090 |
| 29.04.25 13:42:05 | 850 | 68,152 |
| 29.04.25 13:17:21 | 0 | 68,094 |
| 29.04.25 12:58:36 | 1,70 Tsd. | 68,094 |
| 29.04.25 12:47:20 | 0 | 68,124 |
| 29.04.25 12:17:02 | 0 | 68,268 |
| 29.04.25 12:11:58 | 100 | 68,238 |
| 29.04.25 11:59:55 | 1 | 68,274 |
| 29.04.25 11:47:18 | 5 | 68,262 |
| 29.04.25 11:47:08 | 0 | 68,258 |
| 29.04.25 11:43:02 | 2 | 68,258 |
| 29.04.25 11:33:05 | 563 | 68,176 |
| 29.04.25 11:23:46 | 73 | 68,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:19:42 | 697 | 68,176 |
| 29.04.25 11:17:11 | 0 | 68,220 |
| 29.04.25 10:47:14 | 0 | 68,256 |
| 29.04.25 10:41:40 | 15 | 68,206 |
| 29.04.25 10:24:08 | 1 | 68,112 |
| 29.04.25 10:17:08 | 0 | 68,170 |
| 29.04.25 10:13:15 | 108 | 68,184 |
| 29.04.25 09:47:10 | 0 | 68,196 |
| 29.04.25 09:34:55 | 6 | 68,224 |
| 29.04.25 09:31:28 | 19 | 68,214 |
| 29.04.25 09:17:10 | 0 | 68,158 |
| 29.04.25 09:02:40 | 3 | 68,090 |
| 29.04.25 08:25:02 | 10 | 68,004 |
| 29.04.25 07:35:11 | 59 | 68,028 |
| 28.04.25 22:56:52 | 100 | 67,926 |