iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:10 | 8 | 54,260 |
08:04:49 | 1 | 54,200 |
08:01:23 | 200 | 54,270 |
08:01:04 | 25 | 54,270 |
07:54:05 | 9 | 54,250 |
07:45:01 | 10 | 54,350 |
07:41:23 | 100 | 54,300 |
07:38:10 | 50 | 54,340 |
07:37:34 | 145 | 54,340 |
07:35:17 | 213 | 54,350 |
11.07.25 22:47:29 | 0 | 54,640 |
11.07.25 22:17:21 | 0 | 54,640 |
11.07.25 21:47:02 | 0 | 54,640 |
11.07.25 21:17:02 | 0 | 54,650 |
11.07.25 21:08:34 | 1 | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:47:02 | 0 | 54,660 |
11.07.25 20:33:10 | 27 | 54,650 |
11.07.25 20:17:04 | 0 | 54,650 |
11.07.25 19:58:57 | 10 | 54,650 |
11.07.25 19:47:02 | 0 | 54,590 |
11.07.25 19:41:39 | 84 | 54,590 |
11.07.25 19:17:10 | 0 | 54,590 |
11.07.25 19:06:02 | 86 | 54,590 |
11.07.25 19:03:05 | 2 | 54,620 |
11.07.25 18:47:11 | 0 | 54,580 |
11.07.25 18:43:44 | 20 | 54,580 |
11.07.25 18:36:02 | 29 | 54,530 |
11.07.25 18:17:07 | 0 | 54,540 |
11.07.25 18:02:44 | 25 | 54,590 |
11.07.25 18:01:30 | 11 | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:49:19 | 19 | 54,600 |
11.07.25 17:47:16 | 0 | 54,630 |
11.07.25 17:38:19 | 18 | 54,630 |
11.07.25 17:32:01 | 18 | 54,610 |
11.07.25 17:27:13 | 509 | 54,560 |
11.07.25 17:17:06 | 0 | 54,560 |
11.07.25 17:09:15 | 4 | 54,600 |
11.07.25 16:47:22 | 0 | 54,600 |
11.07.25 16:44:37 | 10 | 54,600 |
11.07.25 16:42:50 | 1 | 54,600 |
11.07.25 16:39:33 | 40 | 54,620 |
11.07.25 16:31:51 | 122 | 54,630 |
11.07.25 16:30:02 | 1 | 54,640 |
11.07.25 16:29:46 | 4 | 54,640 |
11.07.25 16:29:22 | 1 | 54,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login