iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:04 | 0 | 54,650 |
19:58:57 | 10 | 54,650 |
19:47:02 | 0 | 54,590 |
19:41:39 | 84 | 54,590 |
19:17:10 | 0 | 54,590 |
19:06:02 | 86 | 54,590 |
19:03:05 | 2 | 54,620 |
18:47:11 | 0 | 54,580 |
18:43:44 | 20 | 54,580 |
18:36:02 | 29 | 54,530 |
18:17:07 | 0 | 54,540 |
18:02:44 | 25 | 54,590 |
18:01:30 | 11 | 54,580 |
17:49:19 | 19 | 54,600 |
17:47:16 | 0 | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:19 | 18 | 54,630 |
17:32:01 | 18 | 54,610 |
17:27:13 | 509 | 54,560 |
17:17:06 | 0 | 54,560 |
17:09:15 | 4 | 54,600 |
16:47:22 | 0 | 54,600 |
16:44:37 | 10 | 54,600 |
16:42:50 | 1 | 54,600 |
16:39:33 | 40 | 54,620 |
16:31:51 | 122 | 54,630 |
16:30:02 | 1 | 54,640 |
16:29:46 | 4 | 54,640 |
16:29:22 | 1 | 54,640 |
16:17:53 | 10 | 54,640 |
16:17:24 | 0 | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:21 | 135 | 54,640 |
15:58:20 | 59 | 54,660 |
15:53:02 | 10 | 54,600 |
15:51:32 | 1 | 54,600 |
15:51:14 | 54 | 54,600 |
15:45:18 | 0 | 54,630 |
15:40:36 | 76 | 54,640 |
15:36:00 | 8 | 54,620 |
15:32:42 | 17 | 54,660 |
15:17:16 | 0 | 54,730 |
15:05:13 | 2 | 54,740 |
15:01:15 | 2 | 54,700 |
14:53:39 | 43 | 54,680 |
14:50:44 | 10 | 54,670 |
14:47:11 | 0 | 54,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login