iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:25 | 20 | 54,500 |
19:17:04 | 0 | 54,520 |
18:47:47 | 36 | 54,520 |
18:47:22 | 0 | 54,510 |
18:38:17 | 6 | 54,510 |
18:27:05 | 6 | 54,500 |
18:17:30 | 0 | 54,620 |
18:08:07 | 5 | 54,620 |
18:00:55 | 1 | 54,590 |
17:47:04 | 0 | 54,580 |
17:42:28 | 60 | 54,580 |
17:36:59 | 1 | 54,580 |
17:34:09 | 3 | 54,580 |
17:23:08 | 26 | 54,560 |
17:19:08 | 10 | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:08 | 0 | 54,560 |
17:14:16 | 5 | 54,600 |
16:53:33 | 1 | 54,600 |
16:47:29 | 0 | 54,550 |
16:43:08 | 91 | 54,560 |
16:38:04 | 10 | 54,580 |
16:26:19 | 14 | 54,550 |
16:17:14 | 0 | 54,560 |
16:15:03 | 50 | 54,590 |
16:11:31 | 5 | 54,590 |
16:10:40 | 94 | 54,590 |
16:07:05 | 1 | 54,610 |
15:50:51 | 6 | 54,580 |
15:49:28 | 60 | 54,600 |
15:49:12 | 110 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:06 | 0 | 54,620 |
15:33:20 | 6 | 54,620 |
15:17:29 | 0 | 54,720 |
15:14:35 | 55 | 54,720 |
15:09:35 | 1 | 54,720 |
15:01:13 | 3 | 54,640 |
14:47:30 | 0 | 54,640 |
14:17:04 | 0 | 54,620 |
14:16:22 | 77 | 54,620 |
14:08:42 | 73 | 54,620 |
13:48:59 | 5 | 54,610 |
13:47:30 | 0 | 54,610 |
13:31:54 | 100 | 54,590 |
13:29:32 | 6 | 54,580 |
13:17:31 | 0 | 54,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login