iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:22 | 0 | 53,990 |
20:17:20 | 0 | 53,960 |
19:54:25 | 61 | 53,930 |
19:52:43 | 5 | 53,950 |
19:47:21 | 0 | 53,940 |
19:41:55 | 10 | 53,950 |
19:41:43 | 10 | 53,930 |
19:17:27 | 0 | 53,900 |
18:57:59 | 96 | 53,900 |
18:54:08 | 8 | 53,940 |
18:53:06 | 10 | 53,930 |
18:52:00 | 5 | 53,930 |
18:47:30 | 0 | 53,900 |
18:45:27 | 6 | 53,920 |
18:17:19 | 0 | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:48 | 270 | 53,920 |
17:59:47 | 10 | 53,880 |
17:47:32 | 0 | 53,840 |
17:39:43 | 575 | 53,860 |
17:39:21 | 9 | 53,840 |
17:32:09 | 62 | 53,880 |
17:17:15 | 0 | 53,850 |
16:56:28 | 1,31 Tsd. | 53,820 |
16:47:05 | 0 | 53,810 |
16:43:47 | 100 | 53,850 |
16:41:05 | 100 | 53,860 |
16:40:19 | 100 | 53,850 |
16:17:24 | 0 | 53,790 |
16:08:31 | 36 | 53,760 |
16:01:40 | 46 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:39 | 500 | 53,770 |
15:50:42 | 150 | 53,800 |
15:50:04 | 82 | 53,810 |
15:45:03 | 0 | 53,760 |
15:30:25 | 21 | 53,680 |
15:25:24 | 2 | 53,690 |
15:21:06 | 2 | 53,690 |
15:17:10 | 0 | 53,690 |
15:16:43 | 25 | 53,690 |
15:16:06 | 50 | 53,690 |
15:15:34 | 95 | 53,680 |
15:07:10 | 2 | 53,660 |
14:59:16 | 30 | 53,620 |
14:58:05 | 100 | 53,620 |
14:47:21 | 0 | 53,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login