UBSETF MSCI World SRI USD DIS
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:35:51 | 22 | 133,28 |
22.04.24 17:02:25 | 20 | 133,24 |
22.04.24 12:22:33 | 1 | 133,80 |
22.04.24 11:16:31 | 50 | 133,40 |
22.04.24 09:00:58 | 16 | 133,38 |
22.04.24 09:00:58 | 8 | 133,38 |
22.04.24 09:00:58 | 12 | 133,38 |
22.04.24 09:00:58 | 15 | 133,38 |
19.04.24 17:03:27 | 10 | 133,80 |
19.04.24 16:17:17 | 14 | 133,80 |
19.04.24 13:25:03 | 84 | 133,00 |
19.04.24 11:37:39 | 18 | 133,00 |
19.04.24 11:37:35 | 18 | 133,00 |
19.04.24 09:31:18 | 46 | 133,20 |
19.04.24 09:31:18 | 18 | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:15:41 | 37 | 132,96 |
19.04.24 09:06:01 | 5 | 132,50 |
19.04.24 09:00:27 | 120 | 132,86 |
19.04.24 09:00:27 | 76 | 132,86 |
18.04.24 16:59:34 | 32 | 134,88 |
18.04.24 10:51:27 | 186 | 134,54 |
18.04.24 09:40:22 | 18 | 134,50 |
18.04.24 09:30:45 | 80 | 134,76 |
17.04.24 17:36:42 | 33 | 134,30 |
17.04.24 17:36:42 | 360 | 134,30 |
17.04.24 17:36:42 | 7 | 134,30 |
17.04.24 14:08:23 | 13 | 135,70 |
17.04.24 14:08:23 | 17 | 135,68 |
17.04.24 11:44:05 | 50 | 135,70 |
17.04.24 11:26:48 | 10 | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:49:43 | 23 | 135,10 |
16.04.24 15:44:37 | 3 | 135,00 |
16.04.24 15:44:37 | 7 | 135,00 |
16.04.24 15:43:42 | 15 | 135,10 |
16.04.24 09:42:56 | 15 | 135,70 |
16.04.24 09:01:35 | 10 | 135,54 |
16.04.24 09:01:35 | 90 | 135,54 |
16.04.24 09:01:35 | 43 | 135,54 |
16.04.24 09:01:35 | 9 | 135,54 |
16.04.24 09:01:35 | 13 | 135,54 |