iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:12 | 1,38 Tsd. | 20,095 |
| 09:22:13 | 416 | 20,130 |
| 09:22:13 | 1,58 Tsd. | 20,130 |
| 09:19:50 | 1,03 Tsd. | 20,135 |
| 09:19:38 | 2 | 20,145 |
| 09:17:29 | 1,16 Tsd. | 20,125 |
| 09:15:34 | 3 | 20,090 |
| 09:15:33 | 1,12 Tsd. | 20,090 |
| 09:14:18 | 1,09 Tsd. | 20,070 |
| 09:13:06 | 199 | 20,090 |
| 09:12:33 | 858 | 20,085 |
| 09:12:11 | 3 | 20,090 |
| 09:11:40 | 1,32 Tsd. | 20,080 |
| 09:09:35 | 3 | 20,040 |
| 09:08:39 | 791 | 20,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:46 | 1,31 Tsd. | 20,030 |
| 09:05:11 | 2,88 Tsd. | 20,030 |
| 09:04:30 | 19 | 20,000 |
| 09:04:06 | 6,10 Tsd. | 19,996 |
| 09:04:06 | 8,00 Tsd. | 19,996 |
| 09:04:06 | 6,00 Tsd. | 19,994 |
| 13.06.25 17:36:13 | 10,87 Tsd. | 19,804 |
| 13.06.25 17:29:21 | 58 | 19,770 |
| 13.06.25 17:27:44 | 134 | 19,772 |
| 13.06.25 17:24:46 | 134 | 19,782 |
| 13.06.25 17:24:42 | 202 | 19,788 |
| 13.06.25 17:23:02 | 202 | 19,788 |
| 13.06.25 17:22:54 | 404 | 19,786 |
| 13.06.25 17:22:49 | 73 | 19,770 |
| 13.06.25 17:22:49 | 202 | 19,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:22:05 | 202 | 19,770 |
| 13.06.25 17:12:41 | 399 | 19,772 |
| 13.06.25 17:04:43 | 5 | 19,764 |
| 13.06.25 17:04:09 | 50 | 19,770 |
| 13.06.25 17:00:46 | 202 | 19,748 |
| 13.06.25 17:00:46 | 10 | 19,752 |
| 13.06.25 17:00:00 | 5 | 19,758 |
| 13.06.25 16:58:04 | 5 | 19,752 |
| 13.06.25 16:57:56 | 427 | 19,748 |
| 13.06.25 16:55:51 | 502 | 19,754 |
| 13.06.25 16:55:51 | 4,30 Tsd. | 19,756 |
| 13.06.25 16:55:51 | 202 | 19,758 |
| 13.06.25 16:54:03 | 320 | 19,760 |
| 13.06.25 16:53:52 | 3,13 Tsd. | 19,746 |
| 13.06.25 16:53:52 | 202 | 19,748 |