iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:57:26 | - | 64,534 |
07.07.25 22:56:56 | - | 64,532 |
07.07.25 22:52:35 | - | 64,534 |
07.07.25 22:51:18 | - | 64,534 |
07.07.25 22:49:11 | - | 64,552 |
07.07.25 22:48:47 | - | 64,537 |
07.07.25 22:42:41 | - | 64,537 |
07.07.25 22:26:53 | - | 64,535 |
07.07.25 22:25:49 | - | 64,537 |
07.07.25 22:24:12 | - | 64,535 |
07.07.25 22:22:53 | - | 64,549 |
07.07.25 22:22:14 | - | 64,534 |
07.07.25 22:21:37 | - | 64,534 |
07.07.25 22:20:59 | - | 64,537 |
07.07.25 22:19:34 | - | 64,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:18:58 | - | 64,537 |
07.07.25 22:18:16 | - | 64,535 |
07.07.25 22:17:36 | - | 64,535 |
07.07.25 22:03:29 | - | 64,531 |
07.07.25 22:03:29 | - | 64,531 |
07.07.25 22:03:29 | - | 64,531 |
07.07.25 22:03:29 | - | 64,531 |
07.07.25 22:03:23 | - | 64,537 |
07.07.25 22:03:23 | - | 64,537 |
07.07.25 22:03:08 | - | 64,531 |
07.07.25 22:00:58 | - | 64,546 |
07.07.25 22:00:04 | - | 64,530 |
07.07.25 21:59:48 | - | 64,516 |
07.07.25 21:58:47 | - | 64,494 |
07.07.25 21:58:36 | - | 64,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:58:14 | - | 64,514 |
07.07.25 21:57:16 | - | 64,515 |
07.07.25 21:56:44 | - | 64,516 |
07.07.25 21:56:23 | - | 64,510 |
07.07.25 21:55:43 | - | 64,505 |
07.07.25 21:55:01 | - | 64,504 |
07.07.25 21:54:31 | - | 64,503 |
07.07.25 21:53:56 | - | 64,506 |
07.07.25 21:53:21 | - | 64,504 |
07.07.25 21:52:36 | - | 64,502 |
07.07.25 21:52:09 | - | 64,525 |
07.07.25 21:50:18 | - | 64,516 |
07.07.25 21:50:01 | - | 64,507 |
07.07.25 21:48:50 | - | 64,499 |
07.07.25 21:48:26 | - | 64,513 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login